MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

44.00

▽0.80(▽1.79%)
開盤： 45.20   最高： 46.50   最低： 43.80
昨收： 44.80   買進： 44.00   賣出： 44.05
總量： 24,320   金額： 10.90億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004444.0544▼ 0.81918
13:24:594444.0544▼ 0.81
13:24:594444.0544.05▼ 0.755
13:24:564444.0543.95▼ 0.851
13:24:564444.0544▼ 0.81
13:24:5243.954444▼ 0.82
13:24:514444.144▼ 0.84
13:24:494444.0544.05▼ 0.752
13:24:494444.0544▼ 0.810
13:24:494444.0544▼ 0.827
13:24:494444.0544▼ 0.81
13:24:484444.0544▼ 0.82
13:24:474444.144▼ 0.81
13:24:454444.144▼ 0.818
13:24:3544.144.144.1▼ 0.71
13:24:3344.144.1544.15▼ 0.6546
13:24:2844.144.1544.15▼ 0.657
13:24:2544.144.1544.1▼ 0.72
13:24:2444.1544.244.15▼ 0.652
13:24:1944.1544.244.15▼ 0.6530
13:24:1244.1544.244.2▼ 0.62
13:24:1244.1544.244.2▼ 0.62
13:24:0944.1544.244.2▼ 0.61
13:24:0744.1544.244.2▼ 0.63
13:24:0744.1544.244.25▼ 0.552
13:24:0244.1544.244.25▼ 0.552
13:24:0044.1544.244.25▼ 0.5530
13:24:0044.1544.244.2▼ 0.62
13:23:5944.1544.244.2▼ 0.65
13:23:5944.1544.244.2▼ 0.61
13:23:5944.1544.244.15▼ 0.651
13:23:5644.1544.244.15▼ 0.651
13:23:5544.1544.244.15▼ 0.651
13:23:5444.1544.244.15▼ 0.652
13:23:5144.1544.244.15▼ 0.652
13:23:4944.1544.244.2▼ 0.61
13:23:4944.1544.244.15▼ 0.6510
13:23:4844.1544.244.15▼ 0.651
13:23:4844.1544.244.2▼ 0.61
13:23:4844.1544.244.15▼ 0.651
13:23:4744.1544.244.15▼ 0.651
13:23:4144.1544.244.15▼ 0.653
13:23:3844.1544.244.15▼ 0.651
13:23:3444.144.2544.25▼ 0.553
13:23:3444.1544.2544.15▼ 0.651
13:23:3444.144.2544.1▼ 0.72
13:23:3344.244.2544.1▼ 0.75
13:23:3344.244.2544.15▼ 0.651
13:23:3344.244.2544.2▼ 0.65
13:23:3344.244.2544.2▼ 0.68
13:23:3344.244.2544.2▼ 0.62
13:23:3144.244.2544.2▼ 0.65
13:23:3044.244.2544.2▼ 0.61
13:23:3044.244.2544.25▼ 0.551
13:23:3044.1544.244.2▼ 0.627
13:23:2844.1544.244.2▼ 0.63
13:23:2544.1544.244.15▼ 0.6528
13:23:2244.1544.244.2▼ 0.61
13:23:2144.244.2544.25▼ 0.552
13:23:2144.244.2544.2▼ 0.622
13:23:2044.244.2544.25▼ 0.553
13:23:2044.244.2544.2▼ 0.626
13:23:1944.244.2544.2▼ 0.61
13:23:1844.244.2544.2▼ 0.61
13:23:1744.244.2544.2▼ 0.61
13:23:1644.244.2544.2▼ 0.62
13:23:1344.244.2544.2▼ 0.62
13:23:0544.1544.244.3▼ 0.51
13:23:0544.1544.244.3▼ 0.52
13:23:0544.1544.244.15▼ 0.6522
13:23:0044.1544.244.3▼ 0.5124
13:22:5044.1544.244.2▼ 0.62
13:22:4344.1544.2544.2▼ 0.61
13:22:4144.1544.2544.2▼ 0.61
13:22:3944.1544.2544.2▼ 0.61
13:22:3944.1544.2544.2▼ 0.63
13:22:3844.244.2544.15▼ 0.651
13:22:3844.244.2544.2▼ 0.67
13:22:3844.244.2544.2▼ 0.61
13:22:3544.244.2544.2▼ 0.65
13:22:3444.244.2544.2▼ 0.614
13:22:2844.244.2544.25▼ 0.5515
13:22:2744.1544.244.2▼ 0.66
13:22:2644.1544.244.2▼ 0.69
13:22:2544.244.2544.2▼ 0.61
13:22:2544.244.2544.2▼ 0.611
13:22:1944.244.2544.2▼ 0.61
13:22:1744.1544.244.2▼ 0.618
13:22:1544.1544.244.2▼ 0.69
13:22:1544.244.2544.2▼ 0.611
13:22:1444.244.2544.2▼ 0.62
13:22:1444.244.2544.2▼ 0.62
13:22:1344.244.2544.2▼ 0.61
13:22:1244.244.2544.25▼ 0.551
13:22:1244.244.2544.2▼ 0.67
13:22:0644.2544.344.25▼ 0.551
13:22:0444.2544.344.2▼ 0.61
13:22:0344.2544.344.25▼ 0.553
13:22:0044.2544.344.3▼ 0.516
13:21:5944.2544.344.25▼ 0.553
13:21:5644.2544.344.25▼ 0.5512
13:21:5544.2544.344.25▼ 0.551
13:21:5544.2544.344.25▼ 0.558
13:21:4444.2544.344.3▼ 0.51
13:21:4244.2544.344.25▼ 0.553
13:21:3344.2544.344.3▼ 0.51
13:21:2944.2544.344.25▼ 0.551
13:21:2944.2544.344.25▼ 0.552
13:21:2844.2544.344.25▼ 0.552
13:21:2444.2544.344.3▼ 0.52
13:21:2144.344.3544.3▼ 0.512
13:21:1944.344.3544.3▼ 0.531
13:21:1744.344.3544.3▼ 0.53
13:21:1644.344.3544.3▼ 0.52
13:21:1244.344.3544.3▼ 0.51
13:21:1144.344.3544.3▼ 0.52
13:21:1044.344.3544.3▼ 0.53
13:21:0644.344.3544.3▼ 0.513
13:21:0144.344.3544.35▼ 0.457
13:21:0144.344.3544.35▼ 0.455
13:21:0044.344.3544.35▼ 0.451
13:21:0044.344.3544.3▼ 0.512
13:20:5944.344.3544.3▼ 0.59
13:20:5244.344.3544.3▼ 0.513
13:20:5144.344.3544.3▼ 0.52
13:20:4944.344.3544.3▼ 0.51
13:20:4944.344.3544.35▼ 0.453
13:20:4844.344.3544.3▼ 0.51
13:20:4744.344.3544.3▼ 0.52
13:20:3744.344.3544.35▼ 0.451
13:20:3644.344.3544.35▼ 0.451
13:20:3144.344.3544.3▼ 0.52
13:20:2744.344.3544.3▼ 0.51
13:20:2744.344.3544.35▼ 0.451
13:20:2644.344.3544.35▼ 0.4510
13:20:2544.344.3544.3▼ 0.52
13:20:1644.344.3544.35▼ 0.451
13:20:1444.344.3544.3▼ 0.55
13:20:1244.344.3544.35▼ 0.452
13:20:0444.344.3544.3▼ 0.51
13:20:0444.344.3544.35▼ 0.457
13:20:0444.344.3544.35▼ 0.4510
13:20:0444.344.3544.35▼ 0.456
13:20:0444.344.3544.35▼ 0.451
13:20:0444.344.3544.35▼ 0.451
13:19:5444.344.3544.35▼ 0.451
13:19:5344.344.3544.35▼ 0.451
13:19:4944.344.3544.35▼ 0.451
13:19:4844.344.3544.35▼ 0.452
13:19:4744.344.3544.35▼ 0.451
13:19:4644.344.3544.3▼ 0.510
13:19:4044.344.3544.3▼ 0.51
13:19:3844.3544.444.35▼ 0.452
13:19:3844.3544.444.35▼ 0.451
13:19:3744.3544.444.35▼ 0.451
13:19:3644.3544.444.35▼ 0.4527
13:19:3344.3544.444.35▼ 0.4523
13:19:3144.3544.444.4▼ 0.42
13:19:2444.3544.444.4▼ 0.412
13:19:2044.3544.444.4▼ 0.42
13:19:1244.3544.444.35▼ 0.454
13:19:0944.3544.444.35▼ 0.451
13:19:0944.3544.444.4▼ 0.41
13:19:0644.3544.444.35▼ 0.454
13:19:0044.3544.444.4▼ 0.49
13:18:4844.3544.444.4▼ 0.45
13:18:4744.3544.444.35▼ 0.455
13:18:4644.3544.444.4▼ 0.41
13:18:4444.3544.444.4▼ 0.41
13:18:3644.3544.444.4▼ 0.49
13:18:2844.444.4544.4▼ 0.41
13:18:2644.444.4544.4▼ 0.42
13:18:2544.444.4544.4▼ 0.430
13:18:2444.444.4544.45▼ 0.351
13:18:2344.444.4544.4▼ 0.41
13:18:2044.444.4544.4▼ 0.41
13:18:1544.3544.444.4▼ 0.41
13:18:1544.444.4544.4▼ 0.414
13:18:1544.444.4544.4▼ 0.41
13:18:0944.444.4544.4▼ 0.41
13:18:0944.444.4544.4▼ 0.46
13:18:0444.444.4544.4▼ 0.451
13:18:0244.3544.444.4▼ 0.412
13:18:0044.3544.444.4▼ 0.41
13:18:0044.3544.444.4▼ 0.44
13:17:5944.3544.444.4▼ 0.49
13:17:5844.3544.444.4▼ 0.42
13:17:5644.3544.444.4▼ 0.442
13:17:5644.3544.444.35▼ 0.452
13:17:5144.3544.444.4▼ 0.41
13:17:4844.3544.444.4▼ 0.41
13:17:4844.3544.444.35▼ 0.451
13:17:4144.3544.444.4▼ 0.410
13:17:4044.3544.444.4▼ 0.41
13:17:3644.3544.444.4▼ 0.43
13:17:2844.3544.444.4▼ 0.41
13:17:2444.3544.444.4▼ 0.41
13:17:2444.3544.444.35▼ 0.456
13:17:2344.3544.444.35▼ 0.453
13:17:2244.3544.444.35▼ 0.451
13:17:2144.3544.444.4▼ 0.41
13:17:2144.3544.444.4▼ 0.41
13:17:2144.3544.444.35▼ 0.451
13:17:1844.3544.444.35▼ 0.453
13:17:1244.3544.444.35▼ 0.454
13:17:0744.3544.444.4▼ 0.41
13:17:0744.3544.444.35▼ 0.453
13:17:0044.3544.444.4▼ 0.42
13:16:5644.3544.444.4▼ 0.41
13:16:5144.3544.444.35▼ 0.453
13:16:4844.3544.444.4▼ 0.42
13:16:4744.3544.444.35▼ 0.4510
13:16:4544.3544.444.4▼ 0.41
13:16:4444.3544.444.35▼ 0.451
13:16:3744.3544.444.35▼ 0.456
13:16:3444.3544.444.4▼ 0.41
13:16:3444.3544.444.35▼ 0.453
13:16:2344.3544.444.4▼ 0.41
13:16:2344.3544.444.4▼ 0.46
13:16:2044.3544.444.35▼ 0.451
13:16:1644.3544.444.35▼ 0.454
13:16:1244.3544.444.4▼ 0.41
13:16:1244.3544.444.4▼ 0.41
13:16:1044.3544.444.35▼ 0.458
13:16:0344.3544.444.35▼ 0.455
13:16:0344.3544.444.4▼ 0.42
13:16:0044.3544.444.35▼ 0.456
13:15:5044.3544.444.4▼ 0.41
13:15:4844.3544.444.4▼ 0.41
13:15:4544.3544.444.4▼ 0.44
13:15:4044.3544.444.4▼ 0.46
13:15:3944.3544.444.4▼ 0.43
13:15:2444.3544.444.4▼ 0.41
13:15:2444.3544.444.4▼ 0.41
13:15:2044.3544.444.4▼ 0.41
13:15:1744.3544.444.4▼ 0.41
13:15:1044.3544.444.4▼ 0.43
13:15:0744.3544.444.4▼ 0.41
13:15:0744.3544.444.4▼ 0.41
13:15:0744.3544.444.35▼ 0.452
13:15:0644.3544.444.4▼ 0.41
13:15:0244.3544.444.35▼ 0.457
13:15:0044.3544.444.4▼ 0.44
13:15:0044.3544.444.35▼ 0.4518
13:14:5944.3544.444.4▼ 0.41
13:14:5644.3544.444.35▼ 0.452
13:14:5344.3544.444.35▼ 0.451
13:14:5244.3544.444.35▼ 0.451
13:14:5144.3544.444.35▼ 0.453
13:14:4544.3544.444.4▼ 0.45
13:14:4444.3544.444.4▼ 0.41
13:14:4444.3544.444.35▼ 0.451
13:14:4144.3544.444.4▼ 0.41
13:14:4144.3544.444.35▼ 0.451
13:14:3544.3544.444.4▼ 0.41
13:14:3444.3544.444.35▼ 0.451
13:14:3344.3544.444.4▼ 0.41
13:14:3344.3544.444.4▼ 0.41
13:14:3344.3544.444.4▼ 0.41
13:14:2644.3544.444.35▼ 0.451
13:14:2244.3544.444.4▼ 0.41
13:14:1144.3544.444.4▼ 0.41
13:14:1144.3544.444.4▼ 0.43
13:14:0444.3544.444.4▼ 0.46
13:14:0044.3544.444.4▼ 0.41
13:13:5744.3544.444.4▼ 0.41
13:13:5744.3544.444.4▼ 0.45
13:13:5044.3544.444.35▼ 0.452
13:13:5044.3544.444.35▼ 0.451
13:13:4844.344.3544.35▼ 0.4512
13:13:4744.344.3544.35▼ 0.451
13:13:4644.344.3544.3▼ 0.51
13:13:4144.344.3544.3▼ 0.52
13:13:3844.344.3544.35▼ 0.451
13:13:2944.344.3544.35▼ 0.451
13:13:2944.344.3544.3▼ 0.52
13:13:2744.344.3544.35▼ 0.451
13:13:2744.344.3544.35▼ 0.451
13:13:2344.344.3544.35▼ 0.452
13:13:1144.344.3544.35▼ 0.451
13:13:0544.344.3544.35▼ 0.451
13:13:0144.344.3544.35▼ 0.451
13:13:0044.344.3544.35▼ 0.451
13:13:0044.344.3544.35▼ 0.451
13:12:5944.344.3544.35▼ 0.451
13:12:5944.3544.444.35▼ 0.451
13:12:5944.3544.444.35▼ 0.456
13:12:5844.3544.444.35▼ 0.458
13:12:5344.3544.444.35▼ 0.451
13:12:5244.3544.444.35▼ 0.451
13:12:4044.3544.444.35▼ 0.452
13:12:3544.3544.444.4▼ 0.41
13:12:1544.3544.444.4▼ 0.49
13:12:1144.3544.444.4▼ 0.42
13:12:1044.3544.444.4▼ 0.41
13:12:0644.3544.444.35▼ 0.451
13:12:0644.3544.444.35▼ 0.453
13:11:5544.3544.444.4▼ 0.42
13:11:4444.3544.444.4▼ 0.41
13:11:4444.3544.444.35▼ 0.453

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
3139 1951 17313 27650
融券買進 融券賣出 融券餘額 融券限額
124 253 861 27650

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 -2839 0 125
2025/05/07 507 0 -31
2025/05/06 -151 0 1
2025/05/05 1222 0 -1
2025/05/02 -194 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦341.5▽1▽0.29%
競爭者 2397友通工業電腦61.8△0.8△1.31%
競爭者 3022威強電工業電腦82.2▽1.1▽1.32%
競爭者 3088艾訊工業電腦98.8△0.4△0.41%
競爭者 8050廣積工業電腦61.5▽0.4▽0.65%
競爭者 8114振樺電工業電腦285△4△1.42%
競爭者 2395研華博奕機台341.5▽1▽0.29%
競爭者 2397友通博奕機台61.8△0.8△1.31%
競爭者 3022威強電博奕機台82.2▽1.1▽1.32%
競爭者 3088艾訊博奕機台98.8△0.4△0.41%
競爭者 8050廣積博奕機台61.5▽0.4▽0.65%
上游供應商 2451創見記憶卡模組96.9△0.4△0.41%
上游供應商 2451創見記憶體模組96.9△0.4△0.41%
上游供應商 3702大聯大通路商68.2△0.2△0.29%
上游供應商 2465麗臺繪圖卡50.1△1.1△2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4916 事欣科

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 44 同業標準 44
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。