MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 05日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

59.90

△0.40(△0.67%)

開盤：	60.10		最高：	60.80		最低：	58.70
昨收：	59.50		買進：	59.80		賣出：	59.90
總量：	22,468		金額：	13.44億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.9	▲ 0.4	40
13:30:00	59.8	59.9	59.9	▲ 0.4	1249
13:24:58	59.8	59.9	59.8	▲ 0.3	2
13:24:57	59.8	59.9	59.8	▲ 0.3	9
13:24:52	59.8	59.9	59.8	▲ 0.3	17
13:24:50	59.8	59.9	59.9	▲ 0.4	5
13:24:49	59.8	59.9	59.8	▲ 0.3	2
13:24:48	59.8	59.9	59.9	▲ 0.4	4
13:24:48	59.8	59.9	59.8	▲ 0.3	12
13:24:41	59.8	59.9	59.8	▲ 0.3	1
13:24:39	59.8	60	59.9	▲ 0.4	1
13:24:36	59.8	60	59.8	▲ 0.3	6
13:24:30	59.8	60	59.9	▲ 0.4	2
13:24:28	59.8	60	59.8	▲ 0.3	1
13:24:28	59.8	60	59.8	▲ 0.3	2
13:24:26	59.8	60	59.9	▲ 0.4	2
13:24:21	59.8	60	59.8	▲ 0.3	1
13:24:19	59.8	60	59.9	▲ 0.4	6
13:24:18	59.8	60	59.9	▲ 0.4	1
13:24:16	59.9	60	59.9	▲ 0.4	1
13:24:15	59.8	60	59.8	▲ 0.3	5
13:24:14	59.8	60	60	▲ 0.5	2
13:24:13	59.8	60	59.9	▲ 0.4	7
13:24:09	59.8	59.9	59.9	▲ 0.4	1
13:24:08	59.8	59.9	59.9	▲ 0.4	8
13:24:04	59.8	59.9	59.9	▲ 0.4	1
13:24:04	59.8	59.9	59.8	▲ 0.3	1
13:24:02	59.8	59.9	59.8	▲ 0.3	19
13:24:00	59.8	59.9	60	▲ 0.5	49
13:23:58	59.8	59.9	59.8	▲ 0.3	1
13:23:54	59.8	59.9	59.9	▲ 0.4	5
13:23:52	59.8	59.9	59.8	▲ 0.3	14
13:23:49	59.8	59.9	59.8	▲ 0.3	3
13:23:46	59.8	59.9	59.8	▲ 0.3	3
13:23:44	59.8	59.9	59.8	▲ 0.3	1
13:23:42	59.8	59.9	59.8	▲ 0.3	2
13:23:40	59.8	59.9	59.8	▲ 0.3	1
13:23:37	59.8	59.9	59.8	▲ 0.3	1
13:23:35	59.8	59.9	59.8	▲ 0.3	1
13:23:35	59.8	59.9	59.8	▲ 0.3	5
13:23:30	59.8	59.9	59.9	▲ 0.4	5
13:23:25	59.8	59.9	59.8	▲ 0.3	7
13:23:20	59.8	59.9	59.9	▲ 0.4	7
13:23:14	59.8	59.9	59.8	▲ 0.3	3
13:23:12	59.8	59.9	59.9	▲ 0.4	1
13:23:10	59.8	59.9	59.9	▲ 0.4	1
13:23:10	59.8	59.9	59.8	▲ 0.3	8
13:23:00	59.8	59.9	59.8	▲ 0.3	1
13:23:00	59.8	59.9	59.8	▲ 0.3	1
13:22:59	59.8	59.9	59.8	▲ 0.3	2
13:22:58	59.8	59.9	59.8	▲ 0.3	10
13:22:57	59.8	59.9	59.8	▲ 0.3	20
13:22:53	59.8	59.9	59.8	▲ 0.3	1
13:22:53	59.8	59.9	59.9	▲ 0.4	1
13:22:52	59.8	59.9	59.8	▲ 0.3	2
13:22:51	59.8	59.9	59.8	▲ 0.3	5
13:22:43	59.8	59.9	59.8	▲ 0.3	1
13:22:42	59.8	59.9	59.9	▲ 0.4	1
13:22:42	59.8	59.9	59.9	▲ 0.4	1
13:22:41	59.8	59.9	59.9	▲ 0.4	1
13:22:39	59.8	59.9	59.9	▲ 0.4	1
13:22:39	59.8	59.9	59.9	▲ 0.4	1
13:22:36	59.8	59.9	59.9	▲ 0.4	3
13:22:32	59.8	59.9	59.9	▲ 0.4	3
13:22:25	59.8	59.9	59.9	▲ 0.4	3
13:22:14	59.8	59.9	59.9	▲ 0.4	33
13:22:11	59.8	59.9	59.9	▲ 0.4	1
13:22:07	59.8	59.9	59.9	▲ 0.4	2
13:22:03	59.8	59.9	59.9	▲ 0.4	3
13:22:02	59.8	59.9	59.9	▲ 0.4	1
13:22:02	59.8	59.9	59.9	▲ 0.4	2
13:22:02	59.8	59.9	59.9	▲ 0.4	2
13:22:02	59.8	59.9	59.9	▲ 0.4	3
13:22:02	59.8	59.9	59.9	▲ 0.4	2
13:21:58	59.8	59.9	59.9	▲ 0.4	10
13:21:57	59.8	59.9	59.9	▲ 0.4	1
13:21:44	59.8	59.9	59.9	▲ 0.4	1
13:21:43	59.8	59.9	59.7	▲ 0.2	1
13:21:43	59.8	59.9	59.8	▲ 0.3	3
13:21:41	59.8	59.9	59.8	▲ 0.3	2
13:21:38	59.8	59.9	59.8	▲ 0.3	1
13:21:36	59.8	59.9	59.8	▲ 0.3	4
13:21:34	59.8	59.9	59.8	▲ 0.3	1
13:21:33	59.8	59.9	59.8	▲ 0.3	2
13:21:31	59.8	59.9	59.8	▲ 0.3	1
13:21:30	59.8	59.9	59.8	▲ 0.3	1
13:21:30	59.8	59.9	59.9	▲ 0.4	2
13:21:29	59.8	59.9	59.8	▲ 0.3	2
13:21:20	59.6	59.9	59.8	▲ 0.3	2
13:21:19	59.6	59.8	59.8	▲ 0.3	122
13:21:19	59.6	59.8	59.8	▲ 0.3	47
13:21:19	59.6	59.8	59.8	▲ 0.3	6
13:21:14	59.6	59.7	59.7	▲ 0.2	2
13:21:13	59.7	59.8	59.7	▲ 0.2	1
13:21:06	59.6	59.7	59.7	▲ 0.2	1
13:21:06	59.7	59.8	59.7	▲ 0.2	4
13:21:03	59.7	59.8	59.8	▲ 0.3	1
13:21:01	59.7	59.8	59.7	▲ 0.2	9
13:20:53	59.7	59.8	59.7	▲ 0.2	1
13:20:50	59.6	59.7	59.7	▲ 0.2	12
13:20:44	59.7	59.8	59.7	▲ 0.2	11
13:20:38	59.7	59.8	59.7	▲ 0.2	6
13:20:36	59.7	59.8	59.7	▲ 0.2	19
13:20:34	59.7	59.8	59.7	▲ 0.2	4
13:20:29	59.7	59.8	59.7	▲ 0.2	1
13:20:28	59.7	59.8	59.7	▲ 0.2	3
13:20:22	59.7	59.8	59.7	▲ 0.2	10
13:20:21	59.6	59.7	59.7	▲ 0.2	71
13:20:20	59.6	59.7	59.7	▲ 0.2	1
13:20:15	59.6	59.7	59.6	▲ 0.1	12
13:20:15	59.6	59.7	59.7	▲ 0.2	4
13:20:14	59.6	59.7	59.6	▲ 0.1	2
13:20:13	59.6	59.7	59.7	▲ 0.2	1
13:20:12	59.6	59.7	59.7	▲ 0.2	6
13:20:12	59.6	59.7	59.7	▲ 0.2	21
13:20:00	59.6	59.7	59.6	▲ 0.1	3
13:19:57	59.6	59.7	59.6	▲ 0.1	13
13:19:49	59.7	59.8	59.7	▲ 0.2	11
13:19:49	59.7	59.8	59.7	▲ 0.2	3
13:19:49	59.7	59.8	59.7	▲ 0.2	20
13:19:48	59.7	59.8	59.7	▲ 0.2	2
13:19:46	59.7	59.8	59.7	▲ 0.2	6
13:19:44	59.7	59.8	59.7	▲ 0.2	4
13:19:44	59.7	59.8	59.7	▲ 0.2	1
13:19:41	59.7	59.8	59.7	▲ 0.2	1
13:19:40	59.7	59.8	59.7	▲ 0.2	1
13:19:38	59.7	59.8	59.7	▲ 0.2	1
13:19:36	59.7	59.8	59.7	▲ 0.2	1
13:19:34	59.7	59.8	59.7	▲ 0.2	41
13:19:30	59.7	59.8	59.8	▲ 0.3	3
13:19:20	59.7	59.8	59.7	▲ 0.2	4
13:19:18	59.7	59.8	59.8	▲ 0.3	2
13:19:13	59.7	59.8	59.7	▲ 0.2	27
13:19:11	59.7	59.8	59.7	▲ 0.2	4
13:19:04	59.7	59.8	59.8	▲ 0.3	1
13:19:03	59.7	59.8	59.7	▲ 0.2	1
13:19:03	59.7	59.8	59.7	▲ 0.2	5
13:19:02	59.7	59.8	59.7	▲ 0.2	50
13:19:01	59.7	59.8	59.7	▲ 0.2	10
13:19:01	59.7	59.8	59.8	▲ 0.3	5
13:19:01	59.7	59.8	59.8	▲ 0.3	5
13:18:54	59.7	59.8	59.7	▲ 0.2	4
13:18:52	59.7	59.8	59.7	▲ 0.2	1
13:18:51	59.7	59.8	59.7	▲ 0.2	1
13:18:45	59.7	59.8	59.7	▲ 0.2	1
13:18:44	59.7	59.8	59.8	▲ 0.3	1
13:18:44	59.7	59.8	59.8	▲ 0.3	1
13:18:43	59.7	59.8	59.7	▲ 0.2	3
13:18:30	59.8	59.9	59.8	▲ 0.3	2
13:18:25	59.8	59.9	59.8	▲ 0.3	45
13:18:10	59.8	59.9	59.8	▲ 0.3	1
13:18:10	59.8	59.9	59.9	▲ 0.4	1
13:18:09	59.8	59.9	59.8	▲ 0.3	1
13:18:09	59.8	59.9	59.8	▲ 0.3	2
13:18:06	59.8	59.9	59.8	▲ 0.3	2
13:18:01	59.8	59.9	59.8	▲ 0.3	1
13:18:00	59.8	59.9	59.8	▲ 0.3	2
13:17:59	59.8	59.9	59.8	▲ 0.3	1
13:17:59	59.8	59.9	59.8	▲ 0.3	1
13:17:56	59.8	59.9	59.8	▲ 0.3	8
13:17:56	59.8	59.9	59.8	▲ 0.3	1
13:17:56	59.8	59.9	59.9	▲ 0.4	2
13:17:54	59.8	59.9	59.8	▲ 0.3	8
13:17:53	59.8	59.9	59.8	▲ 0.3	1
13:17:51	59.8	59.9	59.8	▲ 0.3	8
13:17:50	59.8	59.9	59.8	▲ 0.3	6
13:17:43	59.8	59.9	59.8	▲ 0.3	4
13:17:37	59.8	59.9	59.8	▲ 0.3	1
13:17:27	59.8	59.9	59.8	▲ 0.3	1
13:17:26	59.8	59.9	59.8	▲ 0.3	1
13:17:23	59.8	59.9	59.9	▲ 0.4	1
13:17:22	59.8	59.9	59.8	▲ 0.3	2
13:17:19	59.8	59.9	59.8	▲ 0.3	2
13:17:18	59.8	59.9	59.9	▲ 0.4	1
13:17:02	59.8	59.9	59.9	▲ 0.4	5
13:17:00	59.8	59.9	59.8	▲ 0.3	1
13:16:59	59.8	59.9	59.9	▲ 0.4	5
13:16:53	59.8	59.9	59.8	▲ 0.3	5
13:16:45	59.8	59.9	59.8	▲ 0.3	7
13:16:30	59.8	59.9	59.9	▲ 0.4	2
13:16:25	59.8	59.9	59.9	▲ 0.4	16
13:16:24	59.8	59.9	59.9	▲ 0.4	31
13:16:24	59.7	59.8	59.8	▲ 0.3	15
13:16:24	59.7	59.8	59.8	▲ 0.3	1
13:16:24	59.7	59.8	59.8	▲ 0.3	1
13:16:24	59.7	59.8	59.8	▲ 0.3	1
13:16:24	59.7	59.8	59.8	▲ 0.3	10
13:16:24	59.8	59.9	59.8	▲ 0.3	22
13:16:24	59.8	59.9	59.8	▲ 0.3	1
13:16:18	59.8	59.9	59.8	▲ 0.3	1
13:16:14	59.8	59.9	59.8	▲ 0.3	5
13:16:13	59.8	59.9	59.8	▲ 0.3	7
13:16:12	59.8	59.9	59.8	▲ 0.3	3
13:16:10	59.8	59.9	59.8	▲ 0.3	23
13:16:00	59.8	59.9	59.8	▲ 0.3	15
13:15:54	59.8	59.9	59.8	▲ 0.3	1
13:15:53	59.8	59.9	59.8	▲ 0.3	2
13:15:52	59.8	59.9	59.8	▲ 0.3	4
13:15:41	59.8	59.9	59.8	▲ 0.3	1
13:15:40	59.8	59.9	59.9	▲ 0.4	6
13:15:36	59.8	59.9	59.8	▲ 0.3	15
13:15:30	59.8	59.9	59.8	▲ 0.3	3
13:15:11	59.8	59.9	59.8	▲ 0.3	3
13:15:06	59.8	59.9	59.8	▲ 0.3	7
13:14:46	59.8	59.9	59.8	▲ 0.3	4
13:14:43	59.8	59.9	59.8	▲ 0.3	3
13:14:43	59.8	59.9	59.8	▲ 0.3	5
13:14:38	59.8	59.9	59.8	▲ 0.3	7
13:14:30	59.8	59.9	59.8	▲ 0.3	6
13:14:24	59.8	59.9	59.8	▲ 0.3	1
13:14:19	59.8	59.9	59.8	▲ 0.3	1
13:14:18	59.8	59.9	59.8	▲ 0.3	1
13:14:17	59.8	59.9	59.8	▲ 0.3	1
13:14:15	59.8	59.9	59.8	▲ 0.3	3
13:14:14	59.8	59.9	59.9	▲ 0.4	1
13:14:13	59.8	59.9	59.9	▲ 0.4	2
13:14:07	59.8	59.9	59.8	▲ 0.3	2
13:14:07	59.8	59.9	59.8	▲ 0.3	1
13:14:03	59.8	59.9	59.8	▲ 0.3	5
13:14:00	59.8	59.9	59.9	▲ 0.4	1
13:13:56	59.8	59.9	59.8	▲ 0.3	1
13:13:53	59.8	59.9	59.8	▲ 0.3	1
13:13:50	59.8	59.9	59.8	▲ 0.3	6
13:13:49	59.8	59.9	59.9	▲ 0.4	3
13:13:43	59.8	59.9	59.8	▲ 0.3	1
13:13:40	59.8	59.9	59.9	▲ 0.4	2
13:13:38	59.8	59.9	59.8	▲ 0.3	2
13:13:26	59.8	59.9	59.9	▲ 0.4	1
13:13:21	59.8	59.9	59.9	▲ 0.4	1
13:13:20	59.8	59.9	59.8	▲ 0.3	2
13:13:18	59.9	60	59.9	▲ 0.4	1
13:13:17	59.9	60	59.9	▲ 0.4	7
13:13:15	59.9	60	59.9	▲ 0.4	1
13:13:10	59.8	59.9	59.9	▲ 0.4	1
13:13:10	59.8	59.9	59.9	▲ 0.4	1
13:13:10	59.8	59.9	59.9	▲ 0.4	1
13:13:10	59.8	59.9	59.9	▲ 0.4	2
13:12:58	59.8	59.9	59.9	▲ 0.4	4
13:12:58	59.8	59.9	59.9	▲ 0.4	2
13:12:52	59.9	60	59.9	▲ 0.4	5
13:12:46	59.9	60	59.9	▲ 0.4	4
13:12:42	59.9	60	59.9	▲ 0.4	3
13:12:38	59.9	60	59.9	▲ 0.4	2
13:12:38	59.9	60	59.9	▲ 0.4	1
13:12:37	59.9	60	59.9	▲ 0.4	2
13:12:31	59.9	60	59.9	▲ 0.4	3
13:12:27	59.9	60	59.9	▲ 0.4	1
13:12:19	59.9	60	59.9	▲ 0.4	2
13:12:19	59.9	60	59.9	▲ 0.4	16
13:12:10	59.9	60	59.9	▲ 0.4	1
13:12:04	59.9	60	59.9	▲ 0.4	2
13:11:58	59.9	60	60	▲ 0.5	3
13:11:55	59.9	60	60	▲ 0.5	1
13:11:49	59.9	60	60	▲ 0.5	3
13:11:44	59.9	60	59.9	▲ 0.4	2
13:11:42	59.9	60	60	▲ 0.5	1
13:11:35	59.9	60	60	▲ 0.5	3
13:11:31	59.9	60	60	▲ 0.5	4
13:11:29	59.9	60	59.9	▲ 0.4	6
13:11:23	59.9	60	59.9	▲ 0.4	2
13:11:22	59.9	60	59.9	▲ 0.4	1
13:11:13	59.8	59.9	59.9	▲ 0.4	16
13:11:13	59.8	59.9	59.9	▲ 0.4	2
13:11:11	59.8	59.9	59.8	▲ 0.3	7
13:10:58	59.8	59.9	59.9	▲ 0.4	1
13:10:58	59.8	59.9	59.9	▲ 0.4	3
13:10:57	59.8	59.9	59.9	▲ 0.4	4
13:10:57	59.8	59.9	59.9	▲ 0.4	1
13:10:51	59.8	59.9	59.9	▲ 0.4	2
13:10:46	59.9	60	59.9	▲ 0.4	2
13:10:45	59.9	60	59.9	▲ 0.4	1
13:10:43	59.9	60	59.9	▲ 0.4	3
13:10:31	59.9	60	59.9	▲ 0.4	3
13:10:28	59.9	60	59.9	▲ 0.4	1
13:10:19	59.9	60	59.9	▲ 0.4	2
13:10:17	59.9	60	59.9	▲ 0.4	1
13:10:14	59.9	60	59.9	▲ 0.4	1
13:10:11	59.9	60	59.9	▲ 0.4	10
13:10:02	59.9	60	59.9	▲ 0.4	4
13:10:01	59.9	60	59.9	▲ 0.4	5
13:09:58	59.9	60	59.9	▲ 0.4	3
13:09:53	59.9	60	59.9	▲ 0.4	3
13:09:53	59.9	60	59.9	▲ 0.4	11
13:09:50	59.9	60	60	▲ 0.5	2
13:09:47	59.9	60	59.9	▲ 0.4	8
13:09:42	59.9	60	59.9	▲ 0.4	1
13:09:29	59.9	60	59.9	▲ 0.4	2
13:09:24	59.9	60	59.9	▲ 0.4	1
13:09:24	59.9	60	59.9	▲ 0.4	2
13:09:23	59.9	60	60	▲ 0.5	10
13:09:23	59.9	60	60	▲ 0.5	2
13:09:13	59.9	60	59.9	▲ 0.4	7
13:09:11	59.9	60	59.9	▲ 0.4	1
13:09:06	59.9	60	59.9	▲ 0.4	1
13:09:01	59.9	60	59.9	▲ 0.4	1
13:09:00	59.9	60	59.9	▲ 0.4	1
13:08:59	59.9	60	59.9	▲ 0.4	1
13:08:57	59.9	60	59.9	▲ 0.4	7
13:08:56	59.9	60	59.9	▲ 0.4	1
13:08:55	59.9	60	59.9	▲ 0.4	1

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
3145	3873	14591	27950
融券買進	融券賣出	融券餘額	融券限額
521	445	6761	27950

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	2808	0	196
2025/08/04	-1347	0	34
2025/08/01	393	0	31
2025/07/31	9595	0	-471
2025/07/30	976	0	-16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	328	△5	△1.55%
競爭者	2397友通	工業電腦	74.6	△2.5	△3.47%
競爭者	3022威強電	工業電腦	78.3	△1.4	△1.82%
競爭者	3088艾訊	工業電腦	82.5	△1.5	△1.85%
競爭者	8050廣積	工業電腦	56	△1.3	△2.38%
競爭者	8114振樺電	工業電腦	261.5	△7.5	△2.95%
競爭者	2395研華	博奕機台	328	△5	△1.55%
競爭者	2397友通	博奕機台	74.6	△2.5	△3.47%
競爭者	3022威強電	博奕機台	78.3	△1.4	△1.82%
競爭者	3088艾訊	博奕機台	82.5	△1.5	△1.85%
競爭者	8050廣積	博奕機台	56	△1.3	△2.38%
上游供應商	2451創見	記憶卡模組	95.5	△1.2	△1.27%
上游供應商	2451創見	記憶體模組	95.5	△1.2	△1.27%
上游供應商	3702大聯大	通路商	68.6	△0.9	△1.33%
上游供應商	2465麗臺	繪圖卡	66.2	△1.2	△1.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4916 事欣科

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	52
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	47
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。