MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

120.50

▽12.00(▽9.06%)
開盤： 127.00   最高： 127.00   最低： 119.50
昨收： 132.50   買進： 120.00   賣出： 120.50
總量： 7,661   金額： 9.36億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▼ 1237
13:30:00120120.5120.5▼ 12211
13:24:55120.5121120.5▼ 1271
13:22:37120.5121120.5▼ 122
13:22:33120.5121120.5▼ 1211
13:22:03120.5121120.5▼ 1224
13:20:58120.5121121▼ 11.521
13:20:39120.5121120.5▼ 1262
13:17:56120.5121120.5▼ 128
13:17:24120.5121120.5▼ 126
13:16:57120.5121120.5▼ 124
13:16:56120.5121120.5▼ 1210
13:16:21121121.5120.5▼ 124
13:15:59121121.5120.5▼ 1223
13:15:09121121.5120.5▼ 1211
13:14:55121121.5120.5▼ 1231
13:14:42121121.5121▼ 11.541
13:13:37121121.5121▼ 11.517
13:13:36121121.5121▼ 11.55
13:13:29121121.5121▼ 11.51
13:13:28121121.5121▼ 11.541
13:12:57121121.5121▼ 11.55
13:12:54121121.5121▼ 11.513
13:12:13121121.5121▼ 11.580
13:10:14121.5121.5121.5▼ 111
13:10:14121.5121.5121.5▼ 1121
13:09:57121.5121.5121.5▼ 1164
13:09:08121.5122121.5▼ 119
13:08:53121122121.5▼ 1139
13:05:26121.5122121.5▼ 111
13:05:25121.5122121.5▼ 1131
13:03:45122122.5121.5▼ 113
13:03:28122122.5121.5▼ 1140
13:00:58121122122▼ 10.566
13:00:01121122122▼ 10.52
12:59:43121.5122121.5▼ 112
12:59:28121.5122121.5▼ 113
12:59:13121.5121.5121.5▼ 1110
12:58:53121.5122121.5▼ 1152
12:58:04121.5122121.5▼ 115
12:57:34121.5122121.5▼ 1110
12:56:40121.5122121.5▼ 115
12:56:40121.5122121.5▼ 1155
12:56:31121.5122121.5▼ 113
12:56:21121.5122121.5▼ 113
12:55:48121.5122121.5▼ 1125
12:53:29121.5122122▼ 10.55
12:53:13121.5122121.5▼ 111
12:52:52121.5122121.5▼ 111
12:52:50121.5122121.5▼ 111
12:52:48121.5122121.5▼ 115
12:52:11121.5122121.5▼ 114
12:51:52121.5122121.5▼ 117
12:51:21121.5122121.5▼ 117
12:49:56122122.5122▼ 10.51
12:49:41122122.5122▼ 10.52
12:49:23122122.5122▼ 10.51
12:49:08122122.5122▼ 10.54
12:48:52122122122▼ 10.520
12:47:35121.5122122.5▼ 1034
12:47:17121.5122123▼ 9.53
12:47:17121.5122123▼ 9.573
12:47:15121.5122121.5▼ 111
12:47:06121.5122121.5▼ 112
12:46:53121.5122121.5▼ 113
12:46:22121.5122122▼ 10.52
12:46:21121.5122122▼ 10.519
12:45:09121.5122122▼ 10.51
12:45:06121122121▼ 11.58
12:45:02121.5122121.5▼ 111
12:45:01121.5122121.5▼ 115
12:44:24121121.5121.5▼ 115
12:43:59121.5122121.5▼ 115
12:43:24121121.5121.5▼ 115
12:42:55121.5122121.5▼ 113
12:42:53121.5122121.5▼ 1115
12:42:45121121.5121.5▼ 1118
12:42:44121121.5121.5▼ 111
12:42:44121.5122121▼ 11.538
12:42:44121.5122121▼ 11.562
12:42:43121.5122121.5▼ 112
12:41:52121.5122122▼ 10.514
12:41:34121122.5122▼ 10.58
12:41:34122122.5121▼ 11.546
12:41:34122122.5121.5��� 1140
12:41:34122122.5122▼ 10.514
12:41:11122122.5122▼ 10.51
12:40:39122122.5122▼ 10.53
12:39:29122122.5122▼ 10.55
12:38:24122122.5122.5▼ 101
12:37:53122122.5122.5▼ 101
12:37:48122122.5122.5▼ 101
12:37:48122122.5122.5▼ 101
12:37:24121.5122122.5▼ 1011
12:37:21121.5122122▼ 10.54
12:35:46121.5122121.5▼ 114
12:34:26121.5122122▼ 10.51
12:34:25121.5122122▼ 10.58
12:34:25121.5122122▼ 10.515
12:32:22121.5122121.5▼ 113
12:32:15121.5122122▼ 10.51
12:31:56121.5122122▼ 10.51
12:31:51121.5122121.5▼ 112
12:30:24121.5122121.5▼ 114
12:27:40121.5122122▼ 10.55
12:27:13121.5122122▼ 10.52
12:26:58121.5122121.5▼ 112
12:26:41121.5122121.5▼ 111
12:26:27121.5122121.5▼ 111
12:26:27122122.5122▼ 10.516
12:26:18122122.5122▼ 10.51
12:25:44122122.5122▼ 10.52
12:24:17122122.5122▼ 10.51
12:21:16122122.5122▼ 10.52
12:21:03122123123▼ 9.51
12:21:02122.5123122.5▼ 1020
12:20:58122.5123123▼ 9.512
12:20:08122.5123123▼ 9.527
12:20:07122.5123123▼ 9.59
12:20:05122.5123123▼ 9.51
12:20:04122.5123123▼ 9.516
12:20:03122.5123123▼ 9.526
12:20:03122.5123123▼ 9.52
12:20:02122122.5122.5▼ 105
12:20:02122122.5122.5▼ 101
12:20:02122122.5122.5▼ 101
12:20:02122122.5122.5▼ 1018
12:19:41122122.5122▼ 10.52
12:19:09122122.5122▼ 10.51
12:19:06122122.5122▼ 10.512
12:18:38121.5122122▼ 10.54
12:18:38122122.5122▼ 10.59
12:17:32122122.5122.5▼ 101
12:17:30121.5122122.5▼ 107
12:17:29121.5122122.5▼ 1050
12:17:08121.5122122▼ 10.512
12:16:39121.5122121.5▼ 111
12:14:32121.5122.5122.5▼ 101
12:14:32122122.5122▼ 10.53
12:14:27122122.5122▼ 10.59
12:14:20122122.5122▼ 10.53
12:14:11122122.5122▼ 10.55
12:12:55122122.5122▼ 10.52
12:12:36122122.5122▼ 10.51
12:12:20122122.5122▼ 10.51
12:12:17122122.5122▼ 10.51
12:12:01122122.5122▼ 10.52
12:11:28122122.5122▼ 10.53
12:11:08122122.5122▼ 10.51
12:10:45122122.5122▼ 10.54
12:08:53122122.5122▼ 10.527
12:07:54122.5123122.5▼ 102
12:07:53122.5123122.5▼ 101
12:07:53122.5123122.5▼ 102
12:07:50122.5123122.5▼ 105
12:06:34122.5123122.5▼ 102
12:06:04122.5123122.5▼ 101
12:04:49122.5123122.5▼ 101
12:04:42122.5123122.5▼ 103
12:03:49122.5123123▼ 9.53
12:03:11122.5123123▼ 9.55
11:59:14122.5123123▼ 9.514
11:58:21122.5123122.5▼ 1044
11:58:13122122.5122.5▼ 107
11:58:13122.5123122.5▼ 1015
11:57:18122.5123122.5▼ 109
11:52:11122.5123122.5▼ 1021
11:47:18122.5123123▼ 9.540
11:46:39122.5123123▼ 9.55
11:45:55122.5123123▼ 9.54
11:45:29122.5122.5123▼ 9.54
11:45:06122122.5123▼ 9.527
11:44:41122122.5122▼ 10.52
11:43:27121.5122.5122▼ 10.54
11:42:44122122122▼ 10.5160
11:37:25121.5122121.5▼ 111
11:37:18121.5122121.5▼ 111
11:37:03121122121.5▼ 115
11:35:58121121.5121.5▼ 1112
11:34:49121121.5121.5▼ 1112
11:34:21121121.5121.5▼ 1115
11:31:46120.5121120.5▼ 1242
11:31:38121121.5121▼ 11.513
11:30:56121121.5121.5▼ 1113
11:27:24121121.5121▼ 11.51
11:27:09121121.5121▼ 11.59
11:26:05121.5122122▼ 10.51
11:25:43120.5121122▼ 10.542
11:24:43120.5121121▼ 11.54
11:24:00120.5121121▼ 11.58
11:23:24120.5121121▼ 11.53
11:23:12120.5121121▼ 11.58
11:22:48120.5121121▼ 11.51
11:22:48120.5121121▼ 11.52
11:22:47120.5121121.5▼ 1122
11:22:29120.5121.5121▼ 11.56
11:21:17121121121▼ 11.549
11:17:31120.5121121▼ 11.51
11:17:01120.5121121▼ 11.519
11:14:37120.5121120.5▼ 1222
11:12:53120.5121120.5▼ 1217
11:12:26120.5121120.5▼ 125
11:12:26120120.5120.5▼ 1222
11:12:04120120.5120▼ 12.523
11:10:58120120.5120▼ 12.526
11:09:49120120.5120▼ 12.52
11:09:38120120.5120▼ 12.512
11:08:39120121120▼ 12.59
11:07:34120.5121121▼ 11.515
11:07:24120.5121120.5▼ 1224
11:03:47120.5121121▼ 11.529
10:56:09121.5122121.5▼ 113
10:55:53121.5122121.5▼ 1119
10:53:45121122.5122▼ 10.573
10:52:33121121.5121▼ 11.53
10:51:39121121121▼ 11.524
10:51:01120120.5120.5▼ 122
10:51:00120.5121120.5▼ 1256
10:50:04120.5121120.5▼ 1216
10:49:49120.5121120.5▼ 1219
10:49:28120.5121120.5▼ 122
10:49:20120.5121120.5▼ 12260
10:48:20120.5121120.5▼ 1221
10:47:51120.5121120.5▼ 124
10:47:28120.5121120.5▼ 128
10:47:01120.5121120.5▼ 123
10:46:57120.5121120.5▼ 1214
10:46:19120.5121120.5▼ 125
10:46:17120.5121120.5▼ 128
10:46:04120.5121120.5▼ 12190
10:45:39120.5121120.5▼ 1256
10:43:13120.5121.5121▼ 11.56
10:43:05120.5121.5120.5▼ 122
10:42:48120.5121.5120.5▼ 123
10:42:28120.5121121▼ 11.54
10:42:25120.5121.5121▼ 11.51
10:42:25120.5121.5120.5▼ 127
10:42:07120.5121121▼ 11.59
10:41:43121121.5120.5▼ 129
10:41:43121121.5121▼ 11.52
10:41:37121121121▼ 11.51
10:41:37121121.5120.5▼ 1232
10:41:21121121.5121▼ 11.53
10:41:06121121.5121▼ 11.511
10:39:40121121.5121▼ 11.511
10:38:39121121.5121▼ 11.530
10:36:48121121.5121▼ 11.526
10:33:27121121.5121▼ 11.535
10:30:34121122121.5▼ 111
10:30:19121121.5121.5▼ 1121
10:28:11121.5122121.5▼ 1188
10:23:34122122.5122▼ 10.52
10:23:22122123122▼ 10.511
10:21:33122122.5122.5▼ 1032
10:19:19121122122▼ 10.556
10:18:47121121.5121▼ 11.514
10:16:43121121.5121▼ 11.522
10:14:47121121.5121▼ 11.57
10:14:33121121.5121▼ 11.54
10:13:43121121.5121▼ 11.55
10:13:19121121.5121.5▼ 1110
10:11:53121121.5121▼ 11.52
10:11:53121121.5121▼ 11.58
10:10:49121.5122121.5▼ 115
10:10:38121.5122121▼ 11.59
10:10:34121.5122121▼ 11.51
10:10:34121.5122121▼ 11.51
10:10:24121.5122121▼ 11.512
10:09:35121122121.5▼ 1160
10:07:55121121.5121▼ 11.564
10:06:50121121.5121▼ 11.53
10:06:45121122121.5▼ 1110
10:06:28121122121.5▼ 118
10:06:08121122121▼ 11.518
10:05:05121.5122121.5▼ 1119
10:04:47121.5122121.5▼ 1121
10:04:10121.5122121.5▼ 1149
10:03:37121.5122121.5▼ 11169
10:02:36121.5122121.5▼ 1179
10:02:27121122121.5▼ 11124
10:02:12121.5122121.5▼ 1137
10:01:53121.5122121.5▼ 1144
10:00:57122122.5122▼ 10.556
09:56:30122.5123122.5▼ 106
09:55:53122.5122.5122.5▼ 107
09:55:39122.5123122.5▼ 103
09:55:30122122.5122.5▼ 102
09:55:27122122.5122.5▼ 101
09:55:27122.5123122.5▼ 109
09:54:58122.5123122.5▼ 1054
09:52:45123.5124123▼ 9.562
09:51:34123.5124123.5▼ 945
09:49:06123.5124124▼ 8.542
09:48:07123.5124123.5▼ 96
09:47:33123.5124123.5▼ 91
09:47:29123.5124123.5▼ 92
09:46:28123.5124123.5▼ 91
09:46:20123.5124123.5▼ 911
09:46:07124124.5123.5▼ 927
09:45:02124124.5124.5▼ 817

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
271 249 6358 104941
融券買進 融券賣出 融券餘額 融券限額
6 0 136 104941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 350 -2 -61
2025/09/22 288 -1 -47
2025/09/19 -1331 -2 -12
2025/09/18 1964 -6 271
2025/09/17 522 -2 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計154.5▽11.5▽6.93%
競爭者 3122笙泉IC設計24▽1.25▽4.95%
競爭者 3228金麗科IC設計144▽9▽5.88%
競爭者 4951精拓科IC設計78▽2.7▽3.35%
競爭者 4952凌通IC設計45.7▽2.8▽5.77%
競爭者 5471松翰IC設計50.6▽4.3▽7.83%
競爭者 5487通泰IC設計27.95▽0.2▽0.71%
競爭者 6202盛群IC設計48.8▽4.5▽8.44%
競爭者 6494九齊IC設計46.3▽2.4▽4.93%
競爭者 8024佑華IC設計14.4▽0.6▽4%
上游供應商 2344華邦電DRAM144▽16▽10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4919 新 唐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。