MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4931 新盛力

新盛力 4931

231.50

▼25.50(▼9.92%)
開盤： 255.00   最高： 256.00   最低： 231.50
昨收： 257.00   買進： 231.50   賣出： 232.00
總量： 5,512   金額： 13.32億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----231.5▼ 25.521
13:30:00231.5232231.5▼ 25.5148
13:24:59231.5232231.5▼ 25.52
13:24:37231.5232232▼ 251
13:24:33231.5232232▼ 251
13:24:30231.5232232▼ 251
13:24:11231.5232231.5▼ 25.51
13:23:57231.5232231.5▼ 25.52
13:23:40231.5232231.5▼ 25.51
13:23:40231.5232232▼ 251
13:23:33231.5232232▼ 251
13:23:27231.5232232▼ 251
13:23:22232232.5232▼ 251
13:23:16231.5232232▼ 251
13:23:16231.5232232▼ 251
13:23:14231.5232231.5▼ 25.52
13:23:14231.5232232▼ 251
13:23:14231.5232232▼ 251
13:23:06231.5232232▼ 251
13:23:04231.5232232▼ 251
13:22:56232232.5232▼ 251
13:22:52232232.5232▼ 251
13:22:45231.5232.5231.5▼ 25.51
13:22:45232232.5232▼ 251
13:22:41232232.5232▼ 252
13:22:39231.5232.5231.5▼ 25.51
13:22:29231.5232.5231.5▼ 25.52
13:22:20232232.5232▼ 251
13:22:12232232.5232▼ 251
13:22:09232232.5232▼ 257
13:22:04232232.5232▼ 251
13:22:03231.5232232.5▼ 24.51
13:22:03231.5232232▼ 251
13:21:59231.5232231.5▼ 25.55
13:21:57232232.5232▼ 252
13:21:57232232.5232▼ 251
13:21:42232232.5232▼ 251
13:21:41232232.5232▼ 251
13:21:40232232.5232▼ 251
13:21:40232232.5232▼ 251
13:21:26232232.5232▼ 251
13:21:19232232.5232▼ 252
13:21:12232232.5232▼ 251
13:21:11232232.5232▼ 251
13:21:10231.5232232▼ 251
13:21:07231.5232232▼ 251
13:21:01232232.5232▼ 251
13:20:57232232.5232▼ 251
13:20:50231.5232233▼ 243
13:20:50231.5232232▼ 252
13:20:49231.5232231.5▼ 25.51
13:20:42231.5232231.5▼ 25.52
13:20:36231.5232231.5▼ 25.51
13:20:33231.5232231.5▼ 25.51
13:20:23232232.5232▼ 251
13:20:09231.5232232▼ 251
13:20:03231.5232.5232.5▼ 24.51
13:20:03231.5232.5232.5▼ 24.51
13:19:58232232.5232▼ 252
13:19:58231.5232232.5▼ 24.56
13:19:58231.5232232▼ 259
13:19:53231.5232232▼ 251
13:19:43231.5232231.5▼ 25.55
13:19:40231.5232231.5▼ 25.52
13:19:32231.5232231.5▼ 25.51
13:19:30231.5232231.5▼ 25.51
13:19:30231.5232231.5▼ 25.51
13:19:23231.5232231.5▼ 25.52
13:19:18231.5232232▼ 251
13:19:02231.5232231.5▼ 25.52
13:19:00231.5232232▼ 251
13:18:57231.5232231.5▼ 25.51
13:18:55231.5232231.5▼ 25.52
13:18:52231.5232231.5▼ 25.51
13:18:46231.5232231.5▼ 25.51
13:18:37231.5232232▼ 251
13:18:14231.5232232▼ 251
13:17:49231.5232232▼ 251
13:17:46231.5232232▼ 251
13:17:42231.5232232▼ 251
13:17:37231.5232232▼ 251
13:17:33231.5232231.5▼ 25.51
13:17:32231.5232231.5▼ 25.56
13:17:28231.5232231.5▼ 25.51
13:17:26231.5232231.5▼ 25.51
13:17:21231.5232231.5▼ 25.51
13:17:14231.5232232▼ 252
13:17:13231.5232232▼ 253
13:17:12231.5232231.5▼ 25.51
13:17:10231.5232231.5▼ 25.51
13:17:08231.5232231.5▼ 25.51
13:17:07231.5232232▼ 252
13:17:05231.5232231.5▼ 25.51
13:17:00231.5232231.5▼ 25.51
13:16:58231.5232231.5▼ 25.51
13:16:48231.5232231.5▼ 25.51
13:16:46231.5232231.5▼ 25.51
13:16:31231.5232232▼ 251
13:16:27231.5232232▼ 251
13:16:24231.5232232▼ 251
13:16:19231.5232231.5▼ 25.51
13:16:16231.5232231.5▼ 25.51
13:16:16231.5232231.5▼ 25.51
13:15:58231.5232231.5▼ 25.51
13:15:52231.5232231.5▼ 25.51
13:15:46231.5232231.5▼ 25.52
13:15:45231.5232232▼ 251
13:15:41231.5232232▼ 251
13:15:38231.5232232▼ 251
13:15:37231.5232232▼ 251
13:15:30231.5232232▼ 251
13:15:26231.5232232▼ 251
13:15:25231.5232232▼ 251
13:15:25231.5232232▼ 251
13:15:20231.5232232▼ 251
13:15:18231.5232232▼ 253
13:15:18231.5232232▼ 251
13:15:17231.5232232▼ 251
13:15:16231.5232232▼ 251
13:15:14231.5232232▼ 251
13:15:11231.5232232▼ 251
13:15:05231.5232232▼ 251
13:15:04231.5232232▼ 251
13:15:02231.5232231.5▼ 25.51
13:14:26231.5232232▼ 251
13:14:25231.5232231.5▼ 25.52
13:14:24231.5232232▼ 251
13:14:14231.5232231.5▼ 25.52
13:14:14231.5232232▼ 251
13:14:11231.5232231.5▼ 25.51
13:14:10231.5232231.5▼ 25.51
13:14:08231.5232231.5▼ 25.51
13:14:01231.5232231.5▼ 25.51
13:13:51231.5232231.5▼ 25.52
13:13:48231.5232231.5▼ 25.51
13:13:48231.5232231.5▼ 25.51
13:13:41231.5232231.5▼ 25.53
13:13:39231.5232232▼ 251
13:13:19231.5232231.5▼ 25.51
13:13:12231.5232232▼ 252
13:13:10231.5232231.5▼ 25.51
13:13:06231.5232232▼ 251
13:12:59231.5232231.5▼ 25.51
13:12:51231.5232231.5▼ 25.51
13:12:36231.5232231.5▼ 25.52
13:12:18231.5232232▼ 251
13:12:03231.5232231.5▼ 25.53
13:11:59231.5232231.5▼ 25.52
13:11:53231.5232231.5▼ 25.51
13:11:46231.5232232▼ 252
13:11:45231.5232231.5▼ 25.51
13:11:44231.5232231.5▼ 25.54
13:11:25231.5232231.5▼ 25.51
13:11:22231.5232231.5▼ 25.52
13:11:16231.5232232▼ 251
13:11:09231.5232231.5▼ 25.51
13:11:09231.5232232▼ 251
13:11:06231.5232232▼ 251
13:10:54231.5232232▼ 251
13:10:36231.5232232▼ 251
13:10:34231.5232232▼ 251
13:10:20231.5232232▼ 251
13:10:19231.5232231.5▼ 25.52
13:10:09231.5232232▼ 251
13:10:08231.5232232▼ 251
13:09:58231.5232231.5▼ 25.51
13:09:58231.5232231.5▼ 25.51
13:09:57231.5232232▼ 251
13:09:55231.5232232▼ 251
13:09:53231.5232232▼ 252
13:09:52231.5232232▼ 251
13:09:49231.5232232▼ 251
13:09:48231.5232232▼ 252
13:09:44231.5232232▼ 251
13:09:43231.5232232▼ 252
13:09:36231.5232231.5▼ 25.51
13:09:35231.5232231.5▼ 25.51
13:09:31231.5232231.5▼ 25.51
13:09:29231.5232231.5▼ 25.53
13:09:26231.5232231.5▼ 25.51
13:09:25231.5232231.5▼ 25.52
13:09:18231.5232231.5▼ 25.51
13:09:15231.5232231.5▼ 25.51
13:09:15231.5232231.5▼ 25.51
13:09:14231.5232231.5▼ 25.51
13:09:10231.5232231.5▼ 25.51
13:09:01231.5232231.5▼ 25.51
13:08:59231.5232231.5▼ 25.52
13:08:49231.5232231.5▼ 25.53
13:08:39231.5232231.5▼ 25.51
13:08:37231.5232231.5▼ 25.54
13:08:22231.5232231.5▼ 25.58
13:08:13231.5232232▼ 2558
13:06:43232232.5232▼ 2522
13:05:28232232.5232▼ 2552
13:04:11233233.5232▼ 2530
13:04:11233233.5232.5▼ 24.546
13:01:26232232.5232.5▼ 24.524
13:00:11232.5233232.5▼ 24.51
12:59:56232.5233232.5▼ 24.513
12:59:02232.5233232▼ 251
12:59:01232.5233232▼ 253
12:58:50232232.5232.5▼ 24.53
12:58:37232233232.5▼ 24.512
12:58:31232233232.5▼ 24.54
12:58:29232232.5232.5▼ 24.56
12:58:19232.5233.5233▼ 244
12:57:56232233233▼ 2417
12:57:25232.5233232.5▼ 24.54
12:57:14232.5233232.5▼ 24.52
12:57:04232.5233232.5▼ 24.54
12:56:50232233233▼ 246
12:56:41232.5233.5232.5▼ 24.52
12:56:41232.5232.5233▼ 245
12:56:34232.5233232▼ 252
12:56:30232.5232.5233▼ 244
12:56:30232.5232.5232.5▼ 24.511
12:56:19232.5233232.5▼ 24.54
12:56:13232.5233232.5▼ 24.51
12:56:13232.5233233▼ 242
12:56:12232.5233233▼ 241
12:56:12232.5233233▼ 241
12:56:12232.5233232.5▼ 24.512
12:56:09232.5233.5232.5▼ 24.53
12:56:02232.5233233▼ 241
12:56:01232.5233233▼ 242
12:56:01233234233▼ 242
12:55:56233234233▼ 243
12:55:52233234233▼ 243
12:55:39233234233▼ 2427
12:55:00233234233▼ 2427
12:55:00233.5234233▼ 2438
12:55:00233.5234233.5▼ 23.52
12:54:57233.5234233.5▼ 23.54
12:54:39233.5234233.5▼ 23.54
12:54:21233.5234.5234▼ 231
12:54:14233.5234.5234▼ 232
12:54:03233.5234234▼ 235
12:53:55234234.5234▼ 234
12:53:49233.5234233.5▼ 23.52
12:53:30233.5234.5234▼ 232
12:53:27233.5234234▼ 234
12:53:27233.5234.5234▼ 231
12:53:14233.5234234▼ 231
12:53:14234234.5234▼ 231
12:53:13234234.5234▼ 231
12:53:08234234.5234▼ 231
12:52:51234234.5234▼ 234
12:52:28234234.5234▼ 233
12:52:15234235234▼ 2339
12:51:59234234.5234.5▼ 22.51
12:51:48234.5235234.5▼ 22.52
12:51:21234235235▼ 223
12:51:16234235235▼ 2246
12:50:17235235.5235▼ 221
12:50:13235235.5235▼ 2221
12:50:01235235.5235▼ 223
12:49:28235.5236235▼ 2220
12:46:39236236.5236▼ 211
12:46:37235.5236236▼ 2127
12:43:14235.5236.5235.5▼ 21.51
12:43:03235.5236.5235.5▼ 21.53
12:42:45235.5236.5236▼ 216
12:42:05236236.5236▼ 211
12:42:05236236.5236▼ 2110
12:41:17236236.5236▼ 213
12:41:05236236.5236▼ 215
12:40:02236236.5236.5▼ 20.51
12:40:02236.5237236.5▼ 20.54
12:39:46236.5237236.5▼ 20.51
12:39:34236.5237236.5▼ 20.53
12:38:46237237.5237▼ 207
12:38:19237237.5237▼ 203
12:38:17237237.5237▼ 2013
12:37:45237237.5237▼ 204
12:37:45237237.5237▼ 205
12:37:45237237.5237▼ 203
12:35:19237237.5237.5▼ 19.53
12:35:10237237.5237▼ 201
12:35:05237237.5237▼ 202
12:33:21237237.5237▼ 202
12:32:15237237.5237.5▼ 19.55
12:32:15237.5238237.5▼ 19.52
12:32:15237.5238237.5▼ 19.51
12:32:03237.5238237.5▼ 19.51
12:32:00237.5238237.5▼ 19.51
12:31:32237.5238237.5▼ 19.51
12:31:04237.5238237.5▼ 19.51
12:30:36237.5238237.5▼ 19.54
12:30:24237.5238.5237.5▼ 19.524
12:29:17238238.5238▼ 193
12:28:55238238.5238▼ 196
12:28:13238.5239238.5▼ 18.513
12:24:30239239.5239▼ 1814
12:23:56239239.5239.5▼ 17.52
12:23:05239240239.5▼ 17.51
12:21:46239239.5239.5▼ 17.56
12:18:37239239.5239.5▼ 17.51
12:18:21239240239.5▼ 17.51
12:18:08239239.5239.5▼ 17.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
420 227 6944 16404
融券買進 融券賣出 融券餘額 融券限額
38 47 1829 16404

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 19
2025/09/22 -109 0 8
2025/09/19 243 0 -1
2025/09/18 145 0 1
2025/09/17 7 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達鋰電池模組390▽18▽4.41%
競爭者 3323加百裕鋰電池模組33.25▽0.8▽2.35%
競爭者 3625西勝鋰電池模組16.7▽0.1▽0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4931 新盛力

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。