MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

82.60

▽1.70(▽2.02%)
開盤: 84.10   最高: 85.00   最低: 82.50
昨收: 84.30   買進: 82.60   賣出: 82.70
總量: 7,397   金額: 6.15億   2026/04/27 12:09:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:07:4782.682.782.7▼ 1.65
12:07:1682.682.782.7▼ 1.64
12:06:5782.682.782.7▼ 1.65
12:06:5482.682.782.6▼ 1.79
12:06:4782.682.782.6▼ 1.72
12:06:4682.682.782.6▼ 1.71
12:06:3182.682.782.6▼ 1.71
12:06:0982.682.782.7▼ 1.62
12:06:0282.682.782.7▼ 1.61
12:05:3982.682.782.7▼ 1.61
12:05:3682.682.782.7▼ 1.61
12:05:2182.682.782.7▼ 1.64
12:05:1782.682.782.7▼ 1.65
12:05:1582.682.782.7▼ 1.61
12:04:4982.682.782.7▼ 1.64
12:04:4282.682.782.7▼ 1.62
12:04:2782.682.782.6▼ 1.72
12:04:2782.682.782.7▼ 1.61
12:04:2182.682.782.7▼ 1.610
12:03:4682.682.782.7▼ 1.68
12:02:5582.682.782.7▼ 1.613
12:01:5882.682.782.7▼ 1.610
12:00:2982.682.782.7▼ 1.66
12:00:2982.682.782.7▼ 1.627
11:58:5482.682.782.7▼ 1.66
11:58:3782.682.782.7▼ 1.65
11:58:0982.682.782.6▼ 1.78
11:57:2882.682.782.6▼ 1.72
11:57:2582.682.782.6▼ 1.71
11:57:1182.682.782.6▼ 1.73
11:56:5982.682.782.7▼ 1.65
11:56:4882.682.782.7▼ 1.63
11:56:3382.682.782.7▼ 1.62
11:56:2582.682.782.7▼ 1.61
11:56:1682.682.782.7▼ 1.69
11:56:1382.682.782.7▼ 1.62
11:56:1082.682.782.7▼ 1.61
11:55:2882.682.782.7▼ 1.66
11:55:1982.682.782.7▼ 1.611
11:55:0882.682.782.6▼ 1.77
11:53:3882.682.782.7▼ 1.66
11:53:0382.682.782.7▼ 1.62
11:52:4882.682.782.7▼ 1.61
11:52:4882.682.782.6▼ 1.79
11:50:2182.682.782.7▼ 1.65
11:50:1982.682.782.6▼ 1.718
11:48:4482.682.782.7▼ 1.612
11:48:0182.682.782.7▼ 1.610
11:47:0182.682.782.7▼ 1.65
11:46:3982.682.782.6▼ 1.74
11:46:2882.682.782.7▼ 1.68
11:46:1182.682.782.7▼ 1.618
11:45:1282.682.782.7▼ 1.62
11:45:0682.682.782.7▼ 1.62
11:44:5282.682.782.6▼ 1.71
11:44:5282.682.782.6▼ 1.73
11:43:4282.682.782.7▼ 1.65
11:43:2982.682.782.6▼ 1.73
11:43:1182.682.782.6▼ 1.71
11:43:0982.682.782.6▼ 1.712
11:42:0382.682.782.7▼ 1.65
11:41:1282.682.782.7▼ 1.61
11:41:1082.682.782.6▼ 1.751
11:39:4982.782.882.7▼ 1.64
11:39:2482.782.882.7▼ 1.61
11:38:5082.782.882.7▼ 1.68
11:38:0582.782.882.7▼ 1.63
11:37:5282.782.882.7▼ 1.61
11:37:3382.782.882.7▼ 1.66
11:36:5582.782.882.8▼ 1.56
11:36:3082.782.882.7▼ 1.63
11:35:5282.782.882.7▼ 1.68
11:35:2282.682.782.6▼ 1.712
11:34:5482.682.782.7▼ 1.62
11:34:4782.682.782.7▼ 1.61
11:34:4182.682.782.7▼ 1.619
11:34:1582.682.782.7▼ 1.63
11:34:0582.682.782.6▼ 1.711
11:33:2982.682.782.7▼ 1.62
11:33:0982.582.682.6▼ 1.710
11:33:0582.582.682.6▼ 1.710
11:33:0382.582.682.6▼ 1.724
11:32:5482.582.682.6▼ 1.710
11:32:5082.582.682.6▼ 1.725
11:32:3982.582.682.6▼ 1.71
11:32:3682.582.682.5▼ 1.81
11:32:3082.582.682.6▼ 1.77
11:32:0382.582.682.6▼ 1.73
11:31:5182.582.682.5▼ 1.83
11:31:2482.582.682.5▼ 1.81
11:31:0782.582.682.5▼ 1.88
11:29:3182.582.682.5▼ 1.87
11:28:4682.582.682.6▼ 1.7312
11:28:0282.582.682.5▼ 1.810
11:27:3682.582.682.6▼ 1.749
11:25:0882.582.682.5▼ 1.81
11:25:0782.582.682.6▼ 1.79
11:24:2182.682.782.5▼ 1.8143
11:23:5182.782.882.6▼ 1.710
11:23:4782.782.882.7▼ 1.664
11:23:3482.782.882.7▼ 1.673
11:22:3182.782.882.7▼ 1.63
11:22:1482.782.882.8▼ 1.522
11:21:0782.782.882.8▼ 1.54
11:20:3282.782.882.8▼ 1.56
11:20:2882.782.882.8▼ 1.513
11:19:4482.782.882.7▼ 1.611
11:18:5282.782.882.7▼ 1.61
11:18:4882.782.882.8▼ 1.518
11:16:2982.782.882.7▼ 1.610
11:15:2982.782.882.8▼ 1.58
11:15:0182.782.882.8▼ 1.511
11:13:4882.782.882.8▼ 1.524
11:12:2082.782.882.7▼ 1.635
11:10:4582.882.982.7▼ 1.668
11:09:4382.882.982.9▼ 1.454
11:05:4982.782.882.8▼ 1.526
11:03:5382.782.882.7▼ 1.62
11:03:5282.782.882.8▼ 1.552
11:02:3282.882.982.9▼ 1.427
11:01:3982.882.982.8▼ 1.510
11:00:3282.882.982.9▼ 1.414
10:58:5282.782.882.9▼ 1.428
10:56:4782.782.882.8▼ 1.51
10:55:3382.782.982.8▼ 1.519
10:54:2382.882.982.9▼ 1.41
10:54:2382.882.982.8▼ 1.51
10:54:2382.882.982.8▼ 1.51
10:54:2382.98382.9▼ 1.49
10:54:2382.782.882.9▼ 1.446
10:54:2382.782.882.8▼ 1.582
10:53:3582.882.982.7▼ 1.677
10:51:4682.982.982.9▼ 1.41
10:51:4682.882.982.9▼ 1.458
10:49:2382.882.982.9▼ 1.41
10:49:2282.882.982.9▼ 1.41
10:48:5682.882.982.9▼ 1.41
10:48:5582.882.982.9▼ 1.45
10:48:5382.882.982.9▼ 1.49
10:48:3182.882.982.9▼ 1.45
10:48:1682.882.982.9▼ 1.420
10:48:0782.882.982.9▼ 1.41
10:48:0682.882.982.9▼ 1.46
10:47:3982.882.982.9▼ 1.41
10:47:3582.882.982.8▼ 1.52
10:47:2882.882.982.9▼ 1.43
10:47:2182.882.982.9▼ 1.415
10:46:5282.882.982.9▼ 1.42
10:46:4682.882.982.9▼ 1.42
10:46:1382.882.982.9▼ 1.45
10:46:0482.882.982.9▼ 1.43
10:45:5882.882.982.9▼ 1.41
10:45:5682.882.982.9▼ 1.42
10:45:4282.782.882.9▼ 1.410
10:45:3282.782.882.8▼ 1.516
10:45:2982.782.882.8▼ 1.51
10:45:2482.782.882.8▼ 1.547
10:43:2682.782.882.7▼ 1.64
10:43:0282.782.882.7▼ 1.61
10:43:0182.682.782.7▼ 1.6103
10:42:4082.682.782.6▼ 1.73
10:42:2182.682.782.6▼ 1.71
10:42:1682.682.782.7▼ 1.626
10:41:5482.682.782.7▼ 1.61
10:41:4482.682.782.6▼ 1.7144
10:40:2682.882.982.8▼ 1.547
10:38:5782.882.982.9▼ 1.414
10:37:2682.882.982.8▼ 1.51
10:37:1782.882.982.9▼ 1.411
10:35:5682.882.982.8▼ 1.526
10:34:4782.882.982.9▼ 1.410
10:33:3682.882.982.8▼ 1.527
10:30:4482.98382.9▼ 1.4110
10:29:3282.882.982.9▼ 1.41
10:29:1782.882.982.9▼ 1.413
10:28:4682.882.982.9▼ 1.42
10:28:1582.882.982.8▼ 1.51
10:28:0882.882.982.9▼ 1.428
10:25:5982.782.882.8▼ 1.57
10:25:2182.782.882.8▼ 1.576
10:24:1582.782.882.7▼ 1.614
10:24:0182.782.882.8▼ 1.57
10:23:3882.782.882.7▼ 1.615
10:22:3282.782.882.8▼ 1.510
10:21:5782.782.882.7▼ 1.64
10:21:2882.882.982.7▼ 1.621
10:20:5182.882.982.8▼ 1.511
10:20:1782.882.982.8▼ 1.53
10:20:0882.882.982.8▼ 1.52
10:19:5482.882.982.8▼ 1.561
10:17:4282.98382.9▼ 1.47
10:17:2982.98382.9▼ 1.42
10:17:2282.98383▼ 1.36
10:17:188383.282.9▼ 1.410
10:16:598383.282.9▼ 1.49
10:16:008383.282.9▼ 1.455
10:14:588383.283▼ 1.328
10:13:3883.283.383.2▼ 1.137
10:12:2883.283.383.3▼ 111
10:12:1683.283.383.2▼ 1.12
10:11:5483.283.383.3▼ 17
10:11:0483.283.383.2▼ 1.19
10:10:2483.283.383.3▼ 11
10:10:2483.283.383.2▼ 1.123
10:08:2783.283.383.2▼ 1.12
10:07:5983.283.383.2▼ 1.18
10:07:2383.283.383.2▼ 1.1119
10:02:598383.183▼ 1.34
10:02:318383.183.1▼ 1.26
10:02:238383.183.1▼ 1.237
10:00:4782.98383.1▼ 1.25
10:00:4282.98383▼ 1.369
09:58:3382.782.883▼ 1.31
09:58:3182.782.882.9▼ 1.482
09:58:1482.782.882.7▼ 1.658
09:58:0782.782.882.7▼ 1.64
09:57:4982.782.882.7▼ 1.61
09:57:4782.782.882.6▼ 1.71
09:57:4782.782.882.7▼ 1.63
09:57:2782.782.882.7▼ 1.649
09:56:5382.782.882.6▼ 1.753
09:56:2382.782.882.7▼ 1.6206
09:55:2582.882.982.8▼ 1.511
09:54:3882.882.982.8▼ 1.52
09:54:2682.882.982.8▼ 1.510
09:54:1382.882.982.8▼ 1.51
09:54:0782.882.982.9▼ 1.464
09:50:5382.98382.9▼ 1.444
09:50:2082.98382.9▼ 1.42
09:50:0082.98382.9▼ 1.4108
09:49:2182.98383▼ 1.32
09:49:0882.98383▼ 1.326
09:47:2982.98383▼ 1.357
09:44:3582.88382.9▼ 1.425
09:44:0982.88382.8▼ 1.525
09:42:5082.88382.9▼ 1.457
09:41:5282.88382.9▼ 1.45
09:41:4582.98382.9▼ 1.4148
09:39:3982.98382.9▼ 1.426
09:38:2782.98383▼ 1.314
09:37:5182.98383▼ 1.311
09:37:1382.98383▼ 1.3251
09:32:4583.183.283.2▼ 1.18
09:32:1283.183.283.1▼ 1.223
09:31:108383.183▼ 1.36
09:31:018383.183.1▼ 1.211
09:30:388383.183.1▼ 1.210
09:29:468383.183▼ 1.366
09:28:3482.98382.9▼ 1.422
09:27:4582.98382.9▼ 1.418
09:27:1182.983.182.9▼ 1.43
09:26:5982.983.183▼ 1.31
09:26:588383.183▼ 1.340
09:25:4282.98383.1▼ 1.220
09:25:2382.98383.1▼ 1.22
09:25:1382.98383.1▼ 1.28
09:24:2182.98383▼ 1.37
09:24:0282.98383▼ 1.35
09:23:5382.98383▼ 1.33
09:23:5082.98383▼ 1.33
09:23:3882.98383▼ 1.331
09:22:3782.682.882.8▼ 1.557
09:22:3082.682.882.6▼ 1.710
09:22:3082.682.882.7▼ 1.622
09:22:1683.183.382.8▼ 1.554
09:22:0683.183.382.8▼ 1.546
09:21:3983.183.383▼ 1.363
09:21:0383.183.383.1▼ 1.210
09:20:3083.283.383.1▼ 1.233
09:20:1683.283.383.1▼ 1.24
09:19:5783.283.383.2▼ 1.124
09:19:2883.283.383.3▼ 13
09:19:1683.383.383.3▼ 11
09:19:1683.283.383.3▼ 121
09:18:5983.183.283.2▼ 1.149
09:18:018383.183.1▼ 1.2211
09:16:318383.283.2▼ 1.134
09:16:1483.183.283▼ 1.335
09:16:1483.183.283.1▼ 1.215
09:16:1383.183.283.1▼ 1.2178
09:14:0983.583.583.4▼ 0.920
09:13:5283.583.783.5▼ 0.841
09:13:5183.683.883.6▼ 0.74
09:13:5183.683.883.6▼ 0.76
09:13:4483.683.883.6▼ 0.75
09:13:3383.783.883.6▼ 0.77
09:13:3383.783.883.7▼ 0.617
09:13:2283.783.883.7▼ 0.617
09:13:0383.883.983.8▼ 0.510
09:13:0283.883.983.8▼ 0.575
09:12:3683.883.983.8▼ 0.510
09:11:4883.98483.9▼ 0.43
09:11:3483.98483.9▼ 0.428
09:10:4883.98483.8▼ 0.520
09:10:2283.98483.9▼ 0.45
09:10:1383.98483.9▼ 0.42
09:10:1183.98483.8▼ 0.532
09:09:4283.98483.9▼ 0.49
09:09:1883.98484▼ 0.38
09:09:0683.98484▼ 0.378

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板282.5△4.5△1.62%
競爭者 2377微星主機板93.6▽1.5▽1.58%
競爭者 2425承啟主機板29.5▽0.1▽0.34%
競爭者 1569濱川金屬機構件61.4▽0.7▽1.13%
競爭者 2354鴻準金屬機構件50.6▽0.8▽1.56%
競爭者 2474可成金屬機構件229△5.5△2.46%
競爭者 3311閎暉金屬機構件31.05▽0.55▽1.74%
競爭者 4942嘉彰金屬機構件38.05▽0.15▽0.39%
競爭者 5243乙盛-KY金屬機構件107.5▽11.5▽9.66%
競爭者 6235華孚金屬機構件43.2▽0.95▽2.15%
競爭者 2317鴻海桌上型電腦代工224.5△3△1.35%
競爭者 2331精英桌上型電腦代工20.05▽0.25▽1.23%
競爭者 2377微星桌上型電腦代工93.6▽1.5▽1.58%
競爭者 3231緯創桌上型電腦代工142△0.5△0.35%
競爭者 2317鴻海消費性電子產品224.5△3△1.35%
競爭者 8101華冠消費性電子產品0----
競爭者 912000晨訊科-DR消費性電子產品2.5▽0.02▽0.79%
競爭者 2317鴻海筆記型電腦代工224.5△3△1.35%
競爭者 2324仁寶筆記型電腦代工29.65▽0.65▽2.15%
競爭者 2356英業達筆記型電腦代工46.75▽1.35▽2.81%
競爭者 2382廣達筆記型電腦代工325△2△0.62%
競爭者 3231緯創筆記型電腦代工142△0.5△0.35%
競爭者 2317鴻海寬頻產品224.5△3△1.35%
競爭者 3062建漢寬頻產品25.65▽0.15▽0.58%
競爭者 3380明泰寬頻產品35.1△0.2△0.57%
競爭者 4906正文寬頻產品36.05△1.8△5.26%
競爭者 2376技嘉繪圖卡282.5△4.5△1.62%
競爭者 2425承啟繪圖卡29.5▽0.1▽0.34%
上游供應商 3432台端連接器20.55△1.85△9.89%
上游供應商 8171天宇電池模組22.7▽0.35▽1.52%
上游供應商 4999鑫禾樞紐21.9▽1▽4.37%
上游供應商 8410森田模內轉印膜(IMR薄膜)36.5▽0.65▽1.75%
上游供應商 6449鈺邦鋁質電解電容158.5▽1▽0.63%
上游供應商 9136巨騰-DR機殼0----
下游客戶 2357華碩主機板590△5△0.85%
下游客戶 2353宏碁平板電腦27.2▽0.45▽1.63%
下游客戶 2357華碩平板電腦590△5△0.85%
下游客戶 2357華碩桌上型電腦590△5△0.85%
下游客戶 2357華碩筆記型電腦590△5△0.85%
下游客戶 2353宏碁超輕薄NB(Ultrabook)27.2▽0.45▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞