MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

22.20

△0.70(△3.26%)
開盤： 21.85   最高： 22.40   最低： 21.65
昨收： 21.50   買進： 22.20   賣出： 22.25
總量： 844   金額： 0.19億   2024/05/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.222.2522.2▲ 0.719
13:23:1622.2522.3522.35▲ 0.851
13:22:5922.222.2522.25▲ 0.751
13:21:2722.2522.3522.2▲ 0.79
13:21:2722.2522.3522.25▲ 0.756
13:20:3022.322.3522.3▲ 0.816
13:20:3022.3522.422.35▲ 0.854
13:20:3022.3522.422.35▲ 0.851
13:17:5522.3522.422.4▲ 0.91
13:17:3422.3522.422.35▲ 0.851
13:17:1622.3522.422.4▲ 0.92
13:17:1222.3522.422.4▲ 0.92
13:16:2722.322.422.4▲ 0.95
13:14:3422.322.422.4▲ 0.91
13:14:3022.322.422.4▲ 0.92
13:14:0722.322.422.4▲ 0.93
13:14:0522.322.422.4▲ 0.91
13:13:5322.322.422.4▲ 0.910
13:11:4922.3522.422.35▲ 0.851
13:11:0322.322.3522.35▲ 0.851
13:10:5722.322.3522.35▲ 0.853
13:10:1322.322.3522.35▲ 0.851
13:10:1322.322.3522.35▲ 0.855
13:09:5622.322.3522.35▲ 0.855
13:09:0322.322.3522.35▲ 0.851
13:06:5922.322.3522.35▲ 0.851
13:05:1722.322.3522.35▲ 0.851
13:04:4222.322.3522.35▲ 0.852
13:04:1022.322.3522.35▲ 0.851
13:03:3522.322.3522.35▲ 0.855
13:02:5122.322.3522.35▲ 0.851
13:01:0222.322.3522.35▲ 0.851
13:00:5422.3522.422.35▲ 0.852
13:00:4822.3522.422.4▲ 0.91
13:00:4522.3522.422.35▲ 0.852
12:59:2622.322.3522.35▲ 0.852
12:58:3722.322.3522.35▲ 0.851
12:58:1922.322.422.4▲ 0.91
12:58:0822.322.3522.35▲ 0.852
12:58:0822.322.3522.35▲ 0.857
12:58:0822.2522.3522.35▲ 0.854
12:58:0022.2522.322.3▲ 0.835
12:57:3822.2522.322.25▲ 0.752
12:57:3122.222.322.3▲ 0.81
12:57:2122.222.2522.25▲ 0.751
12:57:2122.2522.322.25▲ 0.754
12:56:2922.2522.322.25▲ 0.751
12:56:0722.2522.322.25▲ 0.755
12:54:4422.2522.322.25▲ 0.751
12:54:4022.2522.322.25▲ 0.751
12:54:2522.2522.322.3▲ 0.81
12:54:2522.2522.322.25▲ 0.751
12:54:0222.222.2522.25▲ 0.754
12:54:0222.222.2522.25▲ 0.756
12:50:5922.222.2522.2▲ 0.71
12:48:5422.222.2522.2▲ 0.71
12:46:0922.222.2522.2▲ 0.71
12:46:0122.222.2522.2▲ 0.71
12:46:0022.2522.322.25▲ 0.751
12:45:3622.2522.322.25▲ 0.7510
12:40:3122.2522.322.3▲ 0.81
12:38:5122.2522.322.3▲ 0.81
12:34:3522.222.322.3▲ 0.85
12:32:5422.222.322.3▲ 0.81
12:32:2922.1522.2522.25▲ 0.752
12:32:1122.122.1522.15▲ 0.651
12:32:1122.222.322.15▲ 0.657
12:32:1122.222.322.2▲ 0.71
12:31:5322.2522.322.25▲ 0.751
12:31:4822.2522.322.25▲ 0.751
12:31:4522.2522.322.25▲ 0.751
12:31:3522.2522.322.25▲ 0.751
12:31:1022.222.2522.25▲ 0.751
12:31:1022.222.2522.25▲ 0.751
12:28:3122.2522.322.25▲ 0.751
12:26:1122.222.322.2▲ 0.71
12:25:4222.1522.2522.25▲ 0.7510
12:25:4222.1522.2522.25▲ 0.756
12:25:4122.1522.222.2▲ 0.729
12:25:4122.1522.222.15▲ 0.651
12:25:1422.122.1522.15▲ 0.657
12:13:1822.122.1522.15▲ 0.652
12:10:2622.122.1522.15▲ 0.655
12:10:2622.1522.222.15▲ 0.655
12:09:1822.1522.222.15▲ 0.651
12:06:5622.1522.222.15▲ 0.653
12:04:0022.1522.222.15▲ 0.651
12:03:4322.1522.222.15▲ 0.652
12:01:2822.1522.222.2▲ 0.73
11:59:0222.1522.222.2▲ 0.71
11:46:1822.222.2522.2▲ 0.71
11:44:5122.222.2522.2▲ 0.77
11:42:5422.222.2522.2▲ 0.71
11:42:1522.222.2522.2▲ 0.71
11:41:4722.222.2522.2▲ 0.72
11:40:5122.222.2522.2▲ 0.72
11:40:0122.1522.222.2▲ 0.714
11:40:0122.1522.222.2▲ 0.713
11:39:0022.1522.222.2▲ 0.71
11:37:4522.122.222.2▲ 0.73
11:36:4522.122.1522.15▲ 0.6543
11:36:4522.0522.122.1▲ 0.62
11:36:3722.0522.122.1▲ 0.62
11:34:1822.122.1522.1▲ 0.62
11:34:1322.0522.122.1▲ 0.62
11:30:5522.0522.122.1▲ 0.65
11:29:0422.0522.122.05▲ 0.5510
11:25:4222.0522.122.1▲ 0.61
11:25:4222.0522.122.1▲ 0.61
11:25:1522.0522.122.1▲ 0.62
11:23:3522.0522.122.1▲ 0.61
11:23:3522.0522.122.1▲ 0.62
11:22:4022.122.1522.1▲ 0.64
11:21:3922.0522.122.1▲ 0.67
11:21:3922.0522.122.1▲ 0.64
11:14:2122.0522.122.1▲ 0.65
11:13:4022.0522.122.05▲ 0.551
11:11:192222.122.1▲ 0.61
11:09:142222.122.1▲ 0.61
11:08:552222.122.15▲ 0.658
11:08:552222.122.1▲ 0.62
11:08:3722.0522.122.05▲ 0.551
11:08:3122.0522.122.05▲ 0.551
11:07:5522.0522.122.1▲ 0.64
11:06:5322.122.1522.1▲ 0.64
11:05:5122.0522.122.1▲ 0.622
11:03:5522.0522.122.05▲ 0.551
11:01:4222.0522.122.05▲ 0.551
11:01:122222.0522.05▲ 0.552
11:01:122222.0522.05▲ 0.553
10:56:5822.0522.122.05▲ 0.552
10:55:2322.0522.122.05▲ 0.553
10:41:5022.0522.122.1▲ 0.61
10:41:2322.0522.122.1▲ 0.61
10:40:1022.0522.1522.15▲ 0.653
10:39:5322.0522.122.1▲ 0.66
10:39:5322.0522.122.1▲ 0.66
10:39:482222.0522.05▲ 0.5513
10:37:182222.0522▲ 0.51
10:32:582222.0522▲ 0.51
10:31:542222.0522▲ 0.51
10:30:512222.0522.05▲ 0.551
10:29:542222.0522▲ 0.53
10:18:1422.0522.122.05▲ 0.551
10:18:1422.0522.122.05▲ 0.5510
10:17:5422.0522.122.1▲ 0.63
10:17:1822.0522.122.1▲ 0.64
10:17:162222.0522.05▲ 0.551
10:17:162222.0522.05▲ 0.5510
10:15:3121.952222▲ 0.515
10:15:3121.952222▲ 0.51
10:13:2421.952221.95▲ 0.453
10:12:3021.921.9521.95▲ 0.451
10:12:1721.952221.95▲ 0.451
10:12:0121.92222▲ 0.51
09:59:5221.952221.95▲ 0.451
09:51:582222.0522▲ 0.53
09:50:3221.952222▲ 0.51
09:50:3221.952222▲ 0.53
09:48:142222.0522▲ 0.53
09:48:082222.0522▲ 0.52
09:47:192222.0522▲ 0.51
09:44:302222.0522.05▲ 0.552
09:44:302222.0522.05▲ 0.553
09:38:082222.122.1▲ 0.68
09:38:0122.0522.122.05▲ 0.551
09:37:512222.0522.05▲ 0.553
09:37:412222.0522.05▲ 0.551
09:36:102222.0522.05▲ 0.551
09:35:532222.0522.05▲ 0.551
09:35:382222.0522.05▲ 0.551
09:35:2821.9522.0522.05▲ 0.554
09:35:2521.9522.0522.05▲ 0.553
09:30:1822.0522.122.05▲ 0.555
09:29:3222.0522.122.1▲ 0.61
09:29:1422.0522.1522.15▲ 0.651
09:28:5522.1522.222.15▲ 0.651
09:28:552222.1522.15▲ 0.653
09:28:232222.1522.15▲ 0.651
09:28:022222.1522.2▲ 0.73
09:28:022222.1522.15▲ 0.652
09:27:512222.1522.15▲ 0.651
09:27:322222.122.15▲ 0.651
09:27:322222.122.1▲ 0.62
09:27:3122.0522.122.05▲ 0.553
09:27:2522.0522.122.05▲ 0.552
09:27:2322.0522.122.05▲ 0.552
09:27:2222.0522.122.1▲ 0.64
09:27:1922.0522.122.05▲ 0.552
09:27:1822.0522.122.05▲ 0.551
09:27:102222.122▲ 0.51
09:27:032222.0522.05▲ 0.557
09:27:0121.92222▲ 0.516
09:27:0121.8521.9521.95▲ 0.453
09:26:2521.821.9521.95▲ 0.451
09:26:2421.952221.95▲ 0.458
09:26:2421.821.9521.95▲ 0.457
09:26:1421.921.9521.9▲ 0.41
09:25:5521.952221.95▲ 0.454
09:25:4121.952221.95▲ 0.451
09:25:3021.921.9521.95▲ 0.452
09:25:3021.921.9521.95▲ 0.455
09:25:3021.921.9521.95▲ 0.4512
09:25:3021.821.8521.9▲ 0.413
09:25:3021.821.8521.85▲ 0.351
09:24:1821.8521.921.85▲ 0.351
09:23:4221.7521.8521.85▲ 0.352
09:22:4421.8521.921.85▲ 0.351
09:22:4421.8521.921.85▲ 0.352
09:22:4421.8521.921.85▲ 0.351
09:22:4421.8521.921.85▲ 0.355
09:21:0421.8521.921.9▲ 0.41
09:19:2021.8521.921.9▲ 0.41
09:18:0421.921.9521.9▲ 0.41
09:17:4521.8521.921.9▲ 0.47
09:17:3921.821.8521.85▲ 0.3511
09:17:3421.7521.821.8▲ 0.36
09:17:3421.7521.821.8▲ 0.37
09:16:5521.721.7521.75▲ 0.252
09:16:5521.721.7521.75▲ 0.252
09:15:1421.7521.821.75▲ 0.251
09:14:1621.721.7521.75▲ 0.252
09:10:5321.6521.821.65▲ 0.153
09:09:1621.6521.821.65▲ 0.152
09:09:1421.6521.821.65▲ 0.151
09:08:2221.721.821.7▲ 0.22
09:06:5321.821.8521.8▲ 0.33
09:05:2021.821.8521.8▲ 0.32
09:04:5021.821.8521.8▲ 0.32
09:04:3721.821.8521.8▲ 0.33
09:03:5721.821.8521.8▲ 0.32
09:02:4621.8521.921.85▲ 0.352
09:02:0621.921.9521.9▲ 0.41
09:01:5821.921.9521.9▲ 0.42
09:01:4921.921.9521.9▲ 0.41
09:01:4721.8521.921.9▲ 0.41
09:01:0021.8521.9521.95▲ 0.451
09:00:0421.82222▲ 0.51
09:00:00----21.85▲ 0.353

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
91 23 2835 24550
融券買進 融券賣出 融券餘額 融券限額
0 1 41 24550

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 428 0 0
2024/05/07 105 0 0
2024/05/06 -7 0 0
2024/05/03 -28 0 0
2024/05/02 211 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板22.45▽0.05▽0.22%
競爭者 8039台虹軟性銅箔基板53.3△0.1△0.19%
上游供應商 3645達邁聚醯亞胺薄膜(PI)43.95▽0.05▽0.11%
下游客戶 3037欣興軟性銅箔基板189△7△3.85%
下游客戶 3390旭軟軟性銅箔基板28.6△0.5△1.78%
下游客戶 6121新普軟性銅箔基板434.5▽3▽0.69%
下游客戶 6153嘉聯益軟性銅箔基板19.85△0.2△1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4939 亞 電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。