MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

52.50

△2.80(△5.63%)

開盤：	50.50		最高：	53.50		最低：	50.00
昨收：	49.70		買進：	52.40		賣出：	52.50
總量：	2,603		金額：	1.35億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.5	▲ 2.8	4
13:30:00	52.4	52.5	52.5	▲ 2.8	93
13:24:29	52.4	52.5	52.4	▲ 2.7	9
13:23:49	52.4	52.5	52.5	▲ 2.8	1
13:23:01	52.4	52.5	52.5	▲ 2.8	1
13:22:04	52.3	52.5	52.4	▲ 2.7	2
13:21:33	52.3	52.5	52.3	▲ 2.6	1
13:21:32	52.3	52.5	52.4	▲ 2.7	2
13:21:26	52.3	52.5	52.4	▲ 2.7	1
13:21:21	52.3	52.5	52.4	▲ 2.7	1
13:20:37	52.3	52.5	52.3	▲ 2.6	11
13:18:29	52.4	52.6	52.5	▲ 2.8	11
13:17:35	52.5	52.6	52.6	▲ 2.9	1
13:17:22	52.4	52.5	52.5	▲ 2.8	7
13:16:16	52.3	52.4	52.5	▲ 2.8	14
13:16:13	52.3	52.4	52.5	▲ 2.8	13
13:16:04	52.3	52.4	52.4	▲ 2.7	7
13:15:57	52.3	52.4	52.4	▲ 2.7	1
13:15:53	52.3	52.4	52.4	▲ 2.7	8
13:13:48	52.3	52.4	52.3	▲ 2.6	1
13:13:21	52.3	52.4	52.3	▲ 2.6	1
13:13:13	52.3	52.4	52.3	▲ 2.6	3
13:12:23	52.3	52.4	52.3	▲ 2.6	1
13:10:13	52.3	52.4	52.3	▲ 2.6	1
13:09:58	52.3	52.4	52.3	▲ 2.6	4
13:09:55	52.3	52.4	52.3	▲ 2.6	4
13:09:03	52.4	52.5	52.4	▲ 2.7	1
13:08:04	52.4	52.5	52.4	▲ 2.7	1
13:05:54	52.4	52.5	52.4	▲ 2.7	1
13:05:47	52.4	52.5	52.4	▲ 2.7	10
13:04:22	52.5	52.6	52.5	▲ 2.8	2
13:03:45	52.4	52.5	52.5	▲ 2.8	3
13:03:26	52.4	52.5	52.4	▲ 2.7	15
13:02:21	52.5	52.6	52.5	▲ 2.8	16
13:00:41	52.5	52.7	52.5	▲ 2.8	1
13:00:40	52.5	52.6	52.6	▲ 2.9	4
13:00:24	52.6	52.7	52.6	▲ 2.9	3
12:59:14	52.6	52.7	52.6	▲ 2.9	5
12:59:04	52.6	52.7	52.7	▲ 3	2
12:58:51	52.6	52.7	52.6	▲ 2.9	2
12:58:12	52.5	52.6	52.6	▲ 2.9	10
12:57:46	52.5	52.6	52.6	▲ 2.9	2
12:57:19	52.4	52.5	52.5	▲ 2.8	1
12:55:51	52.4	52.5	52.5	▲ 2.8	1
12:55:37	52.5	52.6	52.5	▲ 2.8	1
12:55:19	52.4	52.5	52.5	▲ 2.8	2
12:55:15	52.4	52.5	52.5	▲ 2.8	2
12:55:12	52.4	52.5	52.5	▲ 2.8	1
12:54:07	52.4	52.5	52.4	▲ 2.7	1
12:54:04	52.4	52.5	52.4	▲ 2.7	1
12:53:42	52.4	52.5	52.4	▲ 2.7	1
12:53:17	52.4	52.5	52.4	▲ 2.7	1
12:53:14	52.4	52.5	52.4	▲ 2.7	1
12:52:47	52.4	52.5	52.4	▲ 2.7	1
12:52:20	52.4	52.5	52.4	▲ 2.7	1
12:52:01	52.3	52.4	52.4	▲ 2.7	3
12:49:30	52.4	52.5	52.4	▲ 2.7	3
12:49:22	52.4	52.5	52.4	▲ 2.7	1
12:48:31	52.3	52.4	52.4	▲ 2.7	1
12:48:31	52.4	52.6	52.4	▲ 2.7	1
12:48:23	52.3	52.4	52.4	▲ 2.7	1
12:47:33	52.4	52.6	52.4	▲ 2.7	16
12:47:33	52.4	52.6	52.4	▲ 2.7	4
12:47:14	52.4	52.5	52.4	▲ 2.7	1
12:47:09	52.4	52.5	52.5	▲ 2.8	1
12:46:03	52.5	52.6	52.5	▲ 2.8	1
12:45:57	52.4	52.5	52.5	▲ 2.8	4
12:45:40	52.4	52.5	52.4	▲ 2.7	1
12:45:35	52.4	52.5	52.4	▲ 2.7	1
12:45:11	52.4	52.5	52.4	▲ 2.7	1
12:44:29	52.4	52.5	52.4	▲ 2.7	2
12:44:13	52.4	52.5	52.4	▲ 2.7	1
12:42:07	52.4	52.5	52.5	▲ 2.8	1
12:41:27	52.4	52.5	52.5	▲ 2.8	1
12:41:26	52.4	52.5	52.4	▲ 2.7	1
12:41:06	52.4	52.5	52.5	▲ 2.8	1
12:39:07	52.5	52.6	52.5	▲ 2.8	11
12:39:07	52.5	52.6	52.5	▲ 2.8	2
12:39:03	52.5	52.6	52.5	▲ 2.8	1
12:38:54	52.5	52.6	52.5	▲ 2.8	1
12:37:50	52.5	52.7	52.5	▲ 2.8	1
12:36:22	52.5	52.6	52.6	▲ 2.9	1
12:34:26	52.6	52.7	52.6	▲ 2.9	2
12:33:44	52.6	52.7	52.6	▲ 2.9	1
12:33:31	52.6	52.7	52.6	▲ 2.9	1
12:32:25	52.6	52.7	52.6	▲ 2.9	5
12:31:22	52.5	52.7	52.7	▲ 3	1
12:30:56	52.5	52.7	52.7	▲ 3	2
12:30:45	52.5	52.6	52.6	▲ 2.9	1
12:30:04	52.6	52.7	52.6	▲ 2.9	3
12:29:51	52.6	52.7	52.6	▲ 2.9	1
12:27:13	52.7	52.8	52.7	▲ 3	2
12:27:13	52.7	52.8	52.7	▲ 3	3
12:27:03	52.7	52.8	52.7	▲ 3	1
12:26:49	52.7	52.8	52.8	▲ 3.1	1
12:26:47	52.7	52.8	52.8	▲ 3.1	1
12:26:02	52.7	52.9	52.9	▲ 3.2	3
12:25:50	52.7	52.8	52.8	▲ 3.1	1
12:25:50	52.7	52.8	52.8	▲ 3.1	2
12:25:50	52.7	52.8	52.8	▲ 3.1	16
12:25:32	52.6	52.7	52.7	▲ 3	7
12:25:32	52.5	52.6	52.6	▲ 2.9	8
12:25:00	52.5	52.6	52.5	▲ 2.8	1
12:24:40	52.5	52.6	52.6	▲ 2.9	6
12:22:53	52.5	52.6	52.5	▲ 2.8	3
12:22:04	52.5	52.6	52.5	▲ 2.8	1
12:21:53	52.5	52.6	52.5	▲ 2.8	2
12:21:16	52.5	52.6	52.6	▲ 2.9	3
12:19:47	52.5	52.6	52.6	▲ 2.9	1
12:19:46	52.6	52.7	52.6	▲ 2.9	1
12:19:44	52.6	52.7	52.6	▲ 2.9	2
12:17:39	52.5	52.6	52.6	▲ 2.9	1
12:17:04	52.5	52.6	52.6	▲ 2.9	1
12:16:55	52.5	52.6	52.6	▲ 2.9	1
12:16:49	52.5	52.6	52.5	▲ 2.8	1
12:16:31	52.5	52.6	52.5	▲ 2.8	1
12:15:49	52.5	52.7	52.5	▲ 2.8	4
12:15:25	52.5	52.7	52.5	▲ 2.8	1
12:14:39	52.6	52.7	52.5	▲ 2.8	5
12:14:39	52.6	52.7	52.6	▲ 2.9	1
12:13:28	52.6	52.7	52.7	▲ 3	1
12:13:28	52.6	52.7	52.7	▲ 3	4
12:12:44	52.5	52.7	52.7	▲ 3	1
12:12:35	52.5	52.6	52.6	▲ 2.9	3
12:12:20	52.4	52.5	52.5	▲ 2.8	1
12:12:10	52.5	52.6	52.4	▲ 2.7	1
12:12:10	52.5	52.6	52.5	▲ 2.8	4
12:12:07	52.5	52.6	52.5	▲ 2.8	2
12:11:34	52.5	52.6	52.5	▲ 2.8	1
12:11:31	52.6	52.7	52.5	▲ 2.8	9
12:11:31	52.6	52.7	52.6	▲ 2.9	2
12:10:55	52.6	52.7	52.6	▲ 2.9	2
12:10:18	52.6	52.7	52.6	▲ 2.9	1
12:08:27	52.6	52.7	52.6	▲ 2.9	1
12:07:32	52.7	52.8	52.7	▲ 3	1
12:06:48	52.7	52.8	52.7	▲ 3	2
12:06:19	52.7	52.9	52.9	▲ 3.2	1
12:06:03	52.7	52.9	52.9	▲ 3.2	1
12:05:49	52.7	52.9	52.9	▲ 3.2	1
12:05:36	52.8	53	53	▲ 3.3	1
12:05:27	52.8	52.9	52.9	▲ 3.2	2
12:05:27	52.8	52.9	52.9	▲ 3.2	3
12:05:27	52.7	52.9	52.9	▲ 3.2	6
12:05:26	52.7	52.8	52.8	▲ 3.1	27
12:05:26	52.6	52.7	52.7	▲ 3	4
12:05:25	52.5	52.6	52.6	▲ 2.9	1
12:05:25	52.6	52.7	52.6	▲ 2.9	1
12:05:22	52.6	52.7	52.7	▲ 3	3
12:04:21	52.6	52.7	52.6	▲ 2.9	5
12:04:17	52.6	52.7	52.7	▲ 3	1
12:04:12	52.6	52.7	52.7	▲ 3	4
12:04:07	52.5	52.6	52.6	▲ 2.9	1
12:03:03	52.6	52.7	52.6	▲ 2.9	1
12:02:24	52.6	52.7	52.6	▲ 2.9	1
12:02:00	52.6	52.7	52.6	▲ 2.9	2
12:01:52	52.5	52.6	52.6	▲ 2.9	1
12:00:58	52.5	52.6	52.6	▲ 2.9	2
12:00:50	52.5	52.6	52.5	▲ 2.8	3
12:00:41	52.5	52.6	52.6	▲ 2.9	1
12:00:21	52.5	52.6	52.5	▲ 2.8	1
12:00:19	52.5	52.6	52.5	▲ 2.8	1
11:58:29	52.5	52.6	52.5	▲ 2.8	2
11:58:00	52.6	52.7	52.6	▲ 2.9	5
11:56:12	52.6	52.7	52.7	▲ 3	1
11:56:00	52.6	52.7	52.7	▲ 3	1
11:55:42	52.6	52.7	52.7	▲ 3	3
11:55:28	52.6	52.7	52.6	▲ 2.9	1
11:55:18	52.6	52.7	52.7	▲ 3	1
11:54:44	52.6	52.7	52.6	▲ 2.9	1
11:54:44	52.6	52.7	52.7	▲ 3	2
11:54:33	52.6	52.7	52.6	▲ 2.9	2
11:53:51	52.6	52.7	52.7	▲ 3	1
11:53:12	52.6	52.7	52.7	▲ 3	1
11:53:08	52.6	52.7	52.7	▲ 3	1
11:52:58	52.6	52.7	52.6	▲ 2.9	1
11:52:40	52.6	52.7	52.6	▲ 2.9	3
11:52:39	52.6	52.7	52.7	▲ 3	1
11:52:34	52.6	52.7	52.7	▲ 3	1
11:52:23	52.6	52.7	52.7	▲ 3	3
11:50:42	52.6	52.7	52.7	▲ 3	1
11:50:41	52.6	52.7	52.6	▲ 2.9	1
11:49:42	52.6	52.7	52.7	▲ 3	1
11:49:14	52.6	52.7	52.7	▲ 3	1
11:48:45	52.6	52.7	52.7	▲ 3	1
11:48:25	52.6	52.7	52.6	▲ 2.9	1
11:47:36	52.6	52.7	52.7	▲ 3	1
11:47:22	52.6	52.7	52.7	▲ 3	1
11:46:14	52.7	52.8	52.7	▲ 3	1
11:45:43	52.7	52.8	52.7	▲ 3	1
11:45:14	52.7	52.8	52.7	▲ 3	2
11:44:31	52.7	52.8	52.8	▲ 3.1	5
11:44:23	52.7	52.8	52.8	▲ 3.1	1
11:44:23	52.6	52.7	52.7	▲ 3	18
11:44:06	52.5	52.6	52.6	▲ 2.9	2
11:43:56	52.4	52.5	52.5	▲ 2.8	1
11:43:35	52.4	52.5	52.5	▲ 2.8	1
11:43:35	52.5	52.7	52.5	▲ 2.8	1
11:43:25	52.5	52.7	52.5	▲ 2.8	1
11:43:04	52.5	52.6	52.6	▲ 2.9	1
11:42:43	52.6	52.7	52.6	▲ 2.9	1
11:42:42	52.6	52.7	52.6	▲ 2.9	1
11:42:23	52.5	52.6	52.6	▲ 2.9	2
11:42:08	52.5	52.6	52.5	▲ 2.8	1
11:41:28	52.6	52.7	52.6	▲ 2.9	1
11:41:24	52.6	52.7	52.6	▲ 2.9	3
11:40:56	52.6	52.7	52.7	▲ 3	3
11:40:46	52.5	52.6	52.6	▲ 2.9	1
11:40:36	52.5	52.7	52.7	▲ 3	1
11:40:34	52.5	52.7	52.5	▲ 2.8	1
11:40:30	52.6	52.7	52.6	▲ 2.9	2
11:40:21	52.6	52.7	52.6	▲ 2.9	1
11:40:02	52.6	52.7	52.7	▲ 3	3
11:39:55	52.6	52.7	52.6	▲ 2.9	2
11:39:52	52.5	52.6	52.6	▲ 2.9	2
11:39:40	52.5	52.6	52.6	▲ 2.9	1
11:39:33	52.5	52.7	52.7	▲ 3	1
11:39:27	52.5	52.6	52.7	▲ 3	3
11:39:27	52.5	52.6	52.6	▲ 2.9	3
11:38:00	52.5	52.6	52.6	▲ 2.9	1
11:36:11	52.5	52.6	52.5	▲ 2.8	1
11:36:00	52.5	52.6	52.5	▲ 2.8	1
11:35:02	52.5	52.7	52.7	▲ 3	1
11:35:01	52.6	52.7	52.6	▲ 2.9	2
11:35:00	52.6	52.7	52.7	▲ 3	2
11:34:58	52.6	52.7	52.7	▲ 3	1
11:34:36	52.6	52.7	52.7	▲ 3	3
11:34:04	52.5	52.6	52.6	▲ 2.9	1
11:32:38	52.4	52.6	52.6	▲ 2.9	12
11:32:37	52.4	52.5	52.5	▲ 2.8	3
11:32:37	52.4	52.5	52.5	▲ 2.8	4
11:32:37	52.3	52.4	52.4	▲ 2.7	8
11:32:05	52.3	52.4	52.3	▲ 2.6	4
11:32:05	52.3	52.4	52.3	▲ 2.6	7
11:32:05	52.3	52.4	52.3	▲ 2.6	3
11:32:05	52	52.3	52.3	▲ 2.6	5
11:31:07	52	52.1	52.1	▲ 2.4	1
11:30:25	52.1	52.3	52.1	▲ 2.4	6
11:30:25	52.1	52.3	52.1	▲ 2.4	5
11:29:27	52.1	52.3	52.3	▲ 2.6	1
11:29:07	52.1	52.3	52.1	▲ 2.4	1
11:28:48	52.1	52.3	52.1	▲ 2.4	7
11:28:42	52.2	52.3	52.1	▲ 2.4	1
11:28:42	52.2	52.3	52.2	▲ 2.5	4
11:28:35	52.2	52.3	52.2	▲ 2.5	1
11:28:31	52.2	52.3	52.2	▲ 2.5	1
11:27:27	52.1	52.3	52.2	▲ 2.5	1
11:27:19	52.2	52.3	52.2	▲ 2.5	1
11:27:19	52.3	52.4	52.3	▲ 2.6	12
11:27:19	52.1	52.3	52.3	▲ 2.6	4
11:27:14	52.2	52.3	52.2	▲ 2.5	14
11:27:14	52.3	52.4	52.3	▲ 2.6	6
11:27:14	52.3	52.4	52.3	▲ 2.6	1
11:26:09	52.3	52.4	52.4	▲ 2.7	2
11:25:50	52.3	52.4	52.4	▲ 2.7	2
11:25:24	52.3	52.4	52.3	▲ 2.6	1
11:25:15	52.2	52.3	52.3	▲ 2.6	1
11:24:24	52.3	52.4	52.3	▲ 2.6	1
11:24:08	52.3	52.4	52.3	▲ 2.6	10
11:23:49	52.3	52.4	52.3	▲ 2.6	1
11:22:54	52.3	52.4	52.3	▲ 2.6	1
11:22:54	52.3	52.4	52.3	▲ 2.6	10
11:21:58	52.3	52.4	52.3	▲ 2.6	6
11:21:50	52.3	52.4	52.3	▲ 2.6	3
11:21:47	52.3	52.4	52.3	▲ 2.6	5
11:21:25	52.3	52.4	52.3	▲ 2.6	2
11:21:25	52.2	52.3	52.3	▲ 2.6	3
11:21:03	52.2	52.3	52.3	▲ 2.6	1
11:20:43	52.3	52.4	52.3	▲ 2.6	1
11:20:41	52.2	52.3	52.2	▲ 2.5	4
11:20:41	52.3	52.4	52.3	▲ 2.6	6
11:20:36	52.3	52.4	52.3	▲ 2.6	1
11:20:32	52.3	52.4	52.3	▲ 2.6	12
11:20:16	52.3	52.4	52.3	▲ 2.6	1
11:19:42	52.3	52.4	52.3	▲ 2.6	4
11:19:27	52.3	52.5	52.3	▲ 2.6	8
11:19:27	52.3	52.5	52.3	▲ 2.6	9
11:19:23	52.3	52.5	52.3	▲ 2.6	2
11:19:12	52.2	52.3	52.3	▲ 2.6	1
11:19:02	52.2	52.3	52.3	▲ 2.6	5
11:18:49	52.3	52.4	52.3	▲ 2.6	3
11:18:38	52.4	52.5	52.4	▲ 2.7	8
11:18:38	52.2	52.4	52.4	▲ 2.7	2
11:18:38	52.3	52.5	52.3	▲ 2.6	26
11:18:37	52.4	52.6	52.4	▲ 2.7	11
11:18:13	52.4	52.6	52.6	▲ 2.9	3
11:18:08	52.4	52.6	52.4	▲ 2.7	11
11:18:05	52.3	52.6	52.3	▲ 2.6	2
11:18:03	52.3	52.6	52.5	▲ 2.8	1
11:17:58	52.5	52.6	52.5	▲ 2.8	2
11:17:58	52.3	52.5	52.5	▲ 2.8	3
11:17:53	52.4	52.5	52.4	▲ 2.7	16
11:17:45	52.4	52.6	52.4	▲ 2.7	1
11:17:45	52.3	52.5	52.5	▲ 2.8	4
11:17:33	52.5	52.6	52.5	▲ 2.8	13
11:17:33	52.3	52.5	52.5	▲ 2.8	17
11:17:32	52.4	52.5	52.4	▲ 2.7	1
11:17:29	52.4	52.5	52.4	▲ 2.7	1
11:17:25	52.3	52.4	52.3	▲ 2.6	19
11:17:22	52.3	52.5	52.3	▲ 2.6	1
11:17:22	52.3	52.4	52.4	▲ 2.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
41	25	1717	27203
融券買進	融券賣出	融券餘額	融券限額
2	0	12	27203

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	56	0	-3
2025/09/22	-19	0	2
2025/09/19	8	0	17
2025/09/18	-9	0	1
2025/09/17	47	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2454聯發科	多媒體IC	3550	△320	△9.91%
競爭者	2458義隆	多媒體IC	158.5	△5.5	△3.59%
競爭者	3041揚智	多媒體IC	24.85	△1.25	△5.3%
競爭者	3122笙泉	多媒體IC	35.6	△0.3	△0.85%
競爭者	5471松翰	多媒體IC	52.5	△0.2	△0.38%
競爭者	6129普誠	多媒體IC	15.55	△0.6	△4.01%
競爭者	6202盛群	多媒體IC	58.9	△3.3	△5.94%
競爭者	6494九齊	多媒體IC	56.1	△2.1	△3.89%
競爭者	4919新唐	消費性IC	181.5	△16.5	△10%
競爭者	8024佑華	消費性IC	12.35	△0.2	△1.65%
上游供應商	2441超豐	IC封裝	106.5	△4	△3.9%
上游供應商	3711日月光投控	IC封裝	510	△34	△7.14%
上游供應商	2449京元電子	IC測試	286	△8.5	△3.06%
上游供應商	2330台積電	專業晶圓代工	2230	△45	△2.06%
上游供應商	5347世界	專業晶圓代工	163.5	△4.5	△2.83%
下游客戶	3040遠見	半導體通路商	40.2	△0.15	△0.37%
下游客戶	3073天方能源	半導體通路商	20.5	△0.2	△0.99%
下游客戶	3268海德威	半導體通路商	17.5	△0.35	△2.04%
下游客戶	6229研通	半導體通路商	27.05	△0.7	△2.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4952 凌通

經營能力		獲利能力
綜合評分	32	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	14
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。