11:11:32 | 45.9 | 46 | 45.9 | ▼ 2.5 | 5 |
11:11:32 | 45.9 | 46 | 45.9 | ▼ 2.5 | 2 |
11:11:32 | 46 | 46.1 | 45.95 | ▼ 2.45 | 1 |
11:11:32 | 46 | 46.1 | 45.95 | ▼ 2.45 | 8 |
11:11:12 | 46 | 46.1 | 46 | ▼ 2.4 | 6 |
11:11:12 | 46 | 46.1 | 46 | ▼ 2.4 | 10 |
11:10:54 | 46 | 46.1 | 46 | ▼ 2.4 | 2 |
11:09:24 | 46 | 46.1 | 46 | ▼ 2.4 | 2 |
11:08:50 | 46 | 46.2 | 46 | ▼ 2.4 | 1 |
11:08:36 | 46 | 46.2 | 46 | ▼ 2.4 | 2 |
11:06:50 | 46.05 | 46.2 | 46.05 | ▼ 2.35 | 2 |
11:06:27 | 46.05 | 46.3 | 46.05 | ▼ 2.35 | 1 |
10:55:14 | 46 | 46.25 | 46 | ▼ 2.4 | 10 |
10:55:05 | 46.05 | 46.3 | 46.05 | ▼ 2.35 | 1 |
10:54:45 | 46.05 | 46.25 | 46.05 | ▼ 2.35 | 3 |
10:54:37 | 46.1 | 46.3 | 46.1 | ▼ 2.3 | 5 |
10:54:25 | 46.2 | 46.45 | 46.2 | ▼ 2.2 | 15 |
10:45:53 | 46.35 | 46.5 | 46.5 | ▼ 1.9 | 1 |
10:45:18 | 46.3 | 46.45 | 46.45 | ▼ 1.95 | 2 |
10:45:18 | 46.3 | 46.4 | 46.4 | ▼ 2 | 23 |
10:39:50 | 46.1 | 46.2 | 46.2 | ▼ 2.2 | 4 |
10:39:13 | 46.2 | 46.25 | 46.2 | ▼ 2.2 | 1 |
10:35:52 | 46.05 | 46.2 | 46.2 | ▼ 2.2 | 2 |
10:35:52 | 46.05 | 46.15 | 46.15 | ▼ 2.25 | 1 |
10:30:25 | 46.05 | 46.3 | 46.05 | ▼ 2.35 | 1 |
10:30:24 | 46.05 | 46.3 | 46.05 | ▼ 2.35 | 1 |
10:26:17 | 46.05 | 46.4 | 46.05 | ▼ 2.35 | 1 |
10:21:20 | 46 | 46.05 | 46.05 | ▼ 2.35 | 1 |
10:21:20 | 46.05 | 46.7 | 46.05 | ▼ 2.35 | 3 |
10:19:55 | 46 | 46.1 | 46 | ▼ 2.4 | 2 |
10:18:57 | 46 | 46.15 | 46 | ▼ 2.4 | 3 |
10:18:33 | 46.1 | 46.25 | 46.1 | ▼ 2.3 | 6 |
10:18:06 | 46.2 | 46.3 | 46.2 | ▼ 2.2 | 3 |
10:16:45 | 46.2 | 46.3 | 46.2 | ▼ 2.2 | 1 |
10:15:59 | 46.2 | 46.35 | 46.2 | ▼ 2.2 | 1 |
10:15:47 | 46.25 | 46.35 | 46.25 | ▼ 2.15 | 2 |
10:15:33 | 46.35 | 46.45 | 46.3 | ▼ 2.1 | 7 |
10:14:41 | 46.35 | 46.5 | 46.35 | ▼ 2.05 | 3 |
10:14:16 | 46.4 | 46.6 | 46.45 | ▼ 1.95 | 6 |
10:10:32 | 46.4 | 46.5 | 46.4 | ▼ 2 | 1 |
10:10:25 | 46.45 | 46.65 | 46.45 | ▼ 1.95 | 3 |
10:10:25 | 46.5 | 46.65 | 46.5 | ▼ 1.9 | 1 |
10:10:25 | 46.5 | 46.7 | 46.5 | ▼ 1.9 | 29 |
10:06:16 | 46.6 | 46.8 | 46.6 | ▼ 1.8 | 1 |
10:03:15 | 46.55 | 46.8 | 46.55 | ▼ 1.85 | 6 |
10:00:42 | 46.55 | 46.6 | 46.6 | ▼ 1.8 | 6 |
10:00:42 | 46.6 | 46.85 | 46.6 | ▼ 1.8 | 2 |
10:00:42 | 46.6 | 46.85 | 46.65 | ▼ 1.75 | 2 |
10:00:02 | 46.6 | 46.65 | 46.65 | ▼ 1.75 | 2 |
09:56:13 | 46.65 | 46.8 | 46.65 | ▼ 1.75 | 1 |
09:56:12 | 46.7 | 46.85 | 46.7 | ▼ 1.7 | 6 |
09:49:48 | 46.7 | 46.9 | 46.9 | ▼ 1.5 | 1 |
09:48:43 | 46.9 | 46.95 | 46.9 | ▼ 1.5 | 1 |
09:45:25 | 46.75 | 47 | 46.8 | ▼ 1.6 | 1 |
09:45:05 | 46.7 | 46.95 | 46.95 | ▼ 1.45 | 12 |
09:33:22 | 47.1 | 47.25 | 47.1 | ▼ 1.3 | 7 |
09:29:59 | 47 | 47.25 | 47.25 | ▼ 1.15 | 2 |
09:27:43 | 47 | 47.3 | 47.3 | ▼ 1.1 | 1 |
09:26:51 | 46.95 | 47.1 | 47.1 | ▼ 1.3 | 1 |
09:26:51 | 46.9 | 47.1 | 47.1 | ▼ 1.3 | 1 |
09:26:51 | 46.9 | 47.05 | 47.05 | ▼ 1.35 | 1 |
09:26:48 | 46.9 | 47 | 47 | ▼ 1.4 | 8 |
09:26:41 | 46.9 | 47 | 46.9 | ▼ 1.5 | 1 |
09:26:41 | 46.6 | 46.9 | 46.9 | ▼ 1.5 | 1 |
09:25:40 | 46.8 | 46.95 | 46.8 | ▼ 1.6 | 1 |
09:24:00 | 46.65 | 46.75 | 46.8 | ▼ 1.6 | 2 |
09:24:00 | 46.55 | 46.75 | 46.8 | ▼ 1.6 | 5 |
09:23:20 | 46.55 | 46.7 | 46.7 | ▼ 1.7 | 1 |
09:21:25 | 46.55 | 46.65 | 46.55 | ▼ 1.85 | 1 |
09:20:26 | 46.3 | 46.5 | 46.55 | ▼ 1.85 | 7 |
09:18:46 | 46.55 | 46.8 | 46.55 | ▼ 1.85 | 2 |
09:18:40 | 46.3 | 46.55 | 46.55 | ▼ 1.85 | 1 |
09:18:21 | 46.45 | 46.55 | 46.45 | ▼ 1.95 | 2 |
09:18:21 | 46.5 | 46.55 | 46.5 | ▼ 1.9 | 5 |
09:18:11 | 46.55 | 46.75 | 46.55 | ▼ 1.85 | 2 |
09:15:41 | 46.55 | 46.75 | 46.55 | ▼ 1.85 | 4 |
09:14:07 | 46.5 | 46.75 | 46.5 | ▼ 1.9 | 13 |
09:12:38 | 46.5 | 46.65 | 46.65 | ▼ 1.75 | 1 |
09:12:31 | 46.7 | 46.75 | 46.7 | ▼ 1.7 | 2 |
09:12:23 | 46.75 | 46.95 | 46.75 | ▼ 1.65 | 2 |
09:12:20 | 46.75 | 46.85 | 46.8 | ▼ 1.6 | 3 |
09:11:20 | 46.8 | 47 | 46.8 | ▼ 1.6 | 1 |
09:10:57 | 46.85 | 46.85 | 46.85 | ▼ 1.55 | 3 |
09:10:05 | 46.8 | 46.9 | 46.8 | ▼ 1.6 | 3 |
09:08:37 | 46.7 | 46.85 | 46.85 | ▼ 1.55 | 2 |
09:08:31 | 46.85 | 46.95 | 46.85 | ▼ 1.55 | 1 |
09:08:31 | 46.7 | 46.8 | 46.7 | ▼ 1.7 | 3 |
09:08:17 | 46.8 | 47 | 46.8 | ▼ 1.6 | 1 |
09:08:17 | 46.8 | 47.05 | 46.8 | ▼ 1.6 | 1 |
09:06:50 | 47 | 47.3 | 47 | ▼ 1.4 | 1 |
09:06:50 | 47 | 47.3 | 47 | ▼ 1.4 | 6 |
09:06:50 | 47 | 47.3 | 47 | ▼ 1.4 | 1 |
09:06:50 | 47.05 | 47.3 | 47.05 | ▼ 1.35 | 2 |
09:02:54 | 46.9 | 47 | 47 | ▼ 1.4 | 4 |
09:02:03 | 47 | 47.3 | 47 | ▼ 1.4 | 3 |
09:01:19 | 47 | 47.15 | 47 | ▼ 1.4 | 4 |
09:01:19 | 47 | 47.1 | 47.1 | ▼ 1.3 | 1 |
09:01:19 | 47 | 47.1 | 47 | ▼ 1.4 | 1 |
09:00:10 | 47 | 47.35 | 47 | ▼ 1.4 | 5 |
09:00:08 | 47.15 | 47.35 | 47.15 | ▼ 1.25 | 2 |
09:00:08 | 47.2 | 47.35 | 47.2 | ▼ 1.2 | 1 |
09:00:01 | -- | -- | 47.2 | ▼ 1.2 | 4 |
|
|