MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4953 緯軟

緯軟 4953

101.00

▽8.50(▽7.76%)
開盤: 105.00   最高: 105.00   最低: 100.00
昨收: 109.50   買進: 101.00   賣出: 101.50
總量: 2,431   金額: 2.48億   2025/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▼ 8.53
13:30:00101101.5101▼ 8.589
13:24:59101101.5101▼ 8.51
13:24:59101101.5101▼ 8.52
13:24:56101101.5101▼ 8.51
13:24:42101101.5101▼ 8.51
13:24:40101101.5101.5▼ 81
13:24:34101101.5101.5▼ 81
13:24:28101101.5101▼ 8.52
13:24:21101101.5101▼ 8.51
13:24:19101101.5101.5▼ 85
13:24:18101101.5101.5▼ 81
13:23:44101101.5101.5▼ 81
13:23:34101101.5101▼ 8.52
13:23:06101101.5101.5▼ 83
13:23:02101101.5101.5▼ 810
13:23:00101101.5101▼ 8.51
13:22:06101101.5101▼ 8.51
13:22:03100.5101101▼ 8.52
13:21:59100.5101101▼ 8.51
13:21:47100.5101101▼ 8.51
13:21:41100.5101101▼ 8.51
13:21:37100.5101101▼ 8.51
13:21:36100.5101101▼ 8.51
13:21:35100.5101101▼ 8.51
13:21:31100.5101101▼ 8.51
13:21:31100.5101101▼ 8.51
13:21:23100.5101101▼ 8.51
13:21:20100.5101101▼ 8.51
13:21:01100.5101101▼ 8.51
13:20:57100.5101101▼ 8.52
13:19:51100.5101101▼ 8.51
13:19:21100.5101100.5▼ 92
13:19:17100.5101101▼ 8.51
13:19:16100.5101101▼ 8.51
13:19:14100.5101.5101.5▼ 83
13:19:10101101.5101▼ 8.510
13:19:10101101.5101▼ 8.51
13:19:06101101.5101▼ 8.515
13:18:10101101.5101▼ 8.51
13:16:49101101.5101▼ 8.51
13:16:47101101.5101▼ 8.51
13:16:30101101.5101▼ 8.51
13:16:19101101.5101▼ 8.512
13:15:33101101.5101▼ 8.51
13:13:44101101.5101.5▼ 81
13:12:52101101.5101▼ 8.55
13:10:00101101.5101.5▼ 81
13:09:50101101.5101▼ 8.51
13:08:59101101.5101▼ 8.51
13:08:42100.5101101▼ 8.51
13:08:41100.5101101▼ 8.51
13:08:39100.5101100.5▼ 91
13:07:46100.5101101▼ 8.52
13:07:30100.5101101▼ 8.51
13:07:23100.5101101▼ 8.51
13:07:19100.5101101▼ 8.51
13:06:59100.5101101▼ 8.51
13:06:25100.5101101▼ 8.51
13:05:25100.5101101▼ 8.51
13:05:06101101.5101▼ 8.55
13:05:03101101.5101▼ 8.51
13:04:48101101.5101▼ 8.51
13:04:27100.5101101▼ 8.51
13:04:27100.5101101▼ 8.520
13:03:43100.5101100.5▼ 91
13:03:34100.5101101▼ 8.51
13:01:55100.5101101▼ 8.51
13:01:39100.5101101▼ 8.52
13:01:09100.5101101▼ 8.51
13:00:44100.5101101▼ 8.53
13:00:38100.5101100.5▼ 92
12:59:57100.5101100.5▼ 91
12:59:13100.5101101▼ 8.51
12:58:55100.5101101▼ 8.51
12:58:48100.5101101▼ 8.51
12:58:48100.5101101▼ 8.52
12:58:46101101.5101▼ 8.51
12:58:43101101.5101▼ 8.53
12:58:36101101.5101▼ 8.51
12:56:59101101.5101▼ 8.52
12:56:39101101.5101▼ 8.510
12:56:38101101.5101.5▼ 81
12:54:38101101.5101▼ 8.51
12:53:53100.5101101▼ 8.51
12:53:48100.5101101▼ 8.51
12:53:43100.5101101▼ 8.52
12:52:36100.5101101▼ 8.51
12:52:30101101.5101▼ 8.53
12:52:25101101.5101▼ 8.54
12:51:58101101.5101▼ 8.55
12:51:31101101.5101▼ 8.52
12:51:06100.5101101▼ 8.56
12:50:20100.5101101▼ 8.51
12:49:27101101.5101▼ 8.57
12:47:39101101.5101▼ 8.51
12:47:37101101.5101▼ 8.51
12:47:23101101.5101▼ 8.53
12:47:14101101.5101▼ 8.52
12:46:59101101.5101▼ 8.51
12:46:40101101.5101▼ 8.51
12:46:28101101.5101▼ 8.55
12:45:47101101.5101▼ 8.55
12:45:25101101.5101▼ 8.52
12:40:40101101.5101▼ 8.51
12:40:04101101.5101▼ 8.532
12:39:51101101.5101▼ 8.54
12:39:12101101.5101▼ 8.52
12:37:53101101.5101.5▼ 81
12:36:34101101.5101.5▼ 81
12:36:01101101.5101.5▼ 81
12:34:49101101.5101.5▼ 81
12:34:09101.5102101.5▼ 81
12:34:01101.5102101.5▼ 81
12:34:01101.5102101.5▼ 81
12:34:01101.5102101.5▼ 81
12:33:59101.5102101.5▼ 81
12:33:58101.5102101.5▼ 85
12:33:46101.5102101.5▼ 81
12:33:35101.5102101.5▼ 81
12:33:20101101.5101.5▼ 81
12:33:14101.5102101.5▼ 849
12:33:00101.5102101.5▼ 81
12:32:35101.5102101.5▼ 81
12:32:19101.5102101.5▼ 85
12:32:13101.5102102▼ 7.51
12:30:48101.5102102▼ 7.55
12:30:44101.5102101.5▼ 83
12:30:18101.5102101.5▼ 85
12:29:36101.5102102▼ 7.51
12:29:01101.5102102▼ 7.51
12:28:58101.5102102▼ 7.51
12:28:06101.5102102▼ 7.51
12:26:58101.5102102▼ 7.52
12:26:37101.5102102▼ 7.51
12:24:36101.5102102▼ 7.51
12:21:43101.5102102▼ 7.51
12:21:27101.5102102▼ 7.51
12:20:37101.5102102▼ 7.51
12:19:08101.5102102▼ 7.51
12:17:39101.5102101.5▼ 81
12:17:36101.5102102▼ 7.52
12:17:28101.5102102▼ 7.52
12:17:09101.5102102▼ 7.52
12:17:07101.5102102▼ 7.53
12:16:22101.5102102▼ 7.522
12:16:14101.5102102▼ 7.51
12:15:45101.5102102▼ 7.51
12:15:01101.5102102▼ 7.51
12:14:54101.5102102▼ 7.51
12:14:46101.5102102▼ 7.51
12:14:45101.5102102▼ 7.51
12:07:13101.5102102▼ 7.52
12:07:12101.5102102▼ 7.52
12:05:44101.5102101.5▼ 81
12:01:40101.5102101.5▼ 82
12:00:41101.5102102▼ 7.51
12:00:16101.5102102▼ 7.55
12:00:04101.5102102▼ 7.52
11:59:58101.5102101.5▼ 82
11:59:01101.5102102▼ 7.55
11:58:36101.5102101.5▼ 81
11:58:05101.5102101.5▼ 85
11:57:58101.5102102▼ 7.51
11:57:48101.5102102▼ 7.51
11:57:21101.5102102▼ 7.51
11:55:33101.5102102▼ 7.51
11:55:29101.5102102▼ 7.51
11:55:03101.5102102▼ 7.53
11:54:48101.5102101.5▼ 81
11:54:48101.5102101.5▼ 86
11:51:49101.5102101.5▼ 82
11:51:49101101.5101.5▼ 83
11:51:04101101.5101.5▼ 810
11:49:30101101.5101▼ 8.54
11:48:54101101.5101▼ 8.51
11:48:29101101.5101▼ 8.51
11:47:48101101.5101▼ 8.54
11:46:45101101.5101.5▼ 81
11:46:19101.5102101.5▼ 85
11:46:18101101.5101.5▼ 81
11:45:18101.5102101.5▼ 84
11:45:18101.5102101.5▼ 81
11:44:42101.5102101.5▼ 82
11:44:42101101.5101.5▼ 819
11:44:10101101.5101.5▼ 81
11:44:02101101.5101.5▼ 81
11:43:31101101.5101.5▼ 81
11:43:29101101.5101.5▼ 81
11:41:28101101.5101.5▼ 81
11:41:14101101.5101.5▼ 81
11:39:27101101.5101.5▼ 81
11:38:57101101.5101.5▼ 81
11:38:15101101.5101.5▼ 81
11:36:17101101.5101.5▼ 81
11:35:41101101.5101.5▼ 83
11:34:33101101.5101.5▼ 81
11:29:25100.5101101▼ 8.52
11:29:15100.5101101▼ 8.53
11:29:09100.5101101▼ 8.51
11:28:38100.5101101▼ 8.52
11:28:34100.5101101▼ 8.51
11:28:11100.5101101▼ 8.51
11:28:07100.5101101▼ 8.51
11:27:38100.5101101▼ 8.51
11:26:16100.5101101▼ 8.55
11:25:43100.5101101▼ 8.52
11:25:00100.5101101▼ 8.56
11:24:46100.5101101▼ 8.51
11:24:22100.5101101▼ 8.51
11:24:01100.5101101▼ 8.51
11:23:47100.5101101▼ 8.51
11:20:59101101.5101▼ 8.52
11:19:49101101.5101▼ 8.51
11:18:52101101.5101▼ 8.54
11:16:30101101.5101▼ 8.51
11:16:22101101.5101▼ 8.51
11:16:14100.5101101▼ 8.51
11:16:12100.5101101▼ 8.53
11:16:04100.5101101▼ 8.51
11:16:04100.5101101▼ 8.51
11:15:45100.5101101▼ 8.51
11:15:38100.5101101▼ 8.51
11:15:36100.5101101▼ 8.51
11:15:32100.5101101▼ 8.52
11:15:24100.5101101▼ 8.51
11:14:53100.5101101▼ 8.52
11:14:49100.5101101▼ 8.51
11:14:39100.5101101▼ 8.52
11:14:21100.5101101▼ 8.52
11:14:17100.5101101▼ 8.51
11:13:23100.5101101▼ 8.51
11:13:21100.5101101▼ 8.51
11:11:20100.5101101▼ 8.51
11:11:12100.5101101▼ 8.51
11:10:24100.5101101▼ 8.51
11:10:09100.5101101▼ 8.53
11:09:51100.5101101▼ 8.52
11:09:24100.5101100.5▼ 91
11:06:44100.5101100.5▼ 92
11:05:47100.5101100.5▼ 92
11:05:06100.5101100.5▼ 95
11:02:26100.5101100.5▼ 916
11:01:29100.5101101▼ 8.51
11:01:17100.5101101▼ 8.51
11:01:02100.5101101▼ 8.51
11:00:36100.5101101▼ 8.51
10:59:53100.5101101▼ 8.51
10:59:47100.5101101▼ 8.51
10:59:30100.5101100.5▼ 91
10:56:13100.5101100.5▼ 95
10:55:50100.5101100.5▼ 91
10:55:18100.5101100.5▼ 91
10:54:43100.5101100.5▼ 92
10:54:43100.5101100.5▼ 99
10:54:25100.5101100.5▼ 91
10:54:13100.5101100.5▼ 91
10:53:23100.5101100.5▼ 91
10:52:27100.5101100.5▼ 91
10:50:06100.5101100.5▼ 93
10:49:35100.5101100.5▼ 91
10:48:43100.5101100.5▼ 91
10:48:12100.5101101▼ 8.52
10:47:28100.5101100.5▼ 91
10:47:28100100.5100.5▼ 92
10:47:18100100.5100.5▼ 91
10:47:17100100.5100.5▼ 91
10:47:13100100.5100.5▼ 91
10:47:01100100.5100.5▼ 91
10:46:52100100.5100.5▼ 92
10:46:49100100.5100.5▼ 91
10:46:30100100.5100.5▼ 91
10:46:10100100.5100.5▼ 92
10:45:48100100.5100.5▼ 91
10:45:34100100.5100▼ 9.510
10:45:13100100.5100▼ 9.51
10:43:55100100.5100▼ 9.51
10:43:54100100.5100▼ 9.52
10:43:51100100.5100▼ 9.51
10:43:11100100.5100▼ 9.510
10:43:06100100.5100.5▼ 91
10:42:56100100.5100.5▼ 91
10:42:51100100.5100▼ 9.540
10:42:23100100.5100.5▼ 91
10:42:04100.5101100.5▼ 92
10:41:20100100.5100.5▼ 91
10:41:11100.5101100.5▼ 91
10:41:10100.5101100.5▼ 91
10:41:08100.5101100.5▼ 91
10:41:06100.5101100.5▼ 93
10:40:58100.5101100.5▼ 92
10:40:47100.5101100.5▼ 91
10:40:45100.5101100.5▼ 91
10:40:26100.5101100.5▼ 91
10:40:05100.5101100.5▼ 91
10:39:35100.5101100.5▼ 91
10:38:53100.5101100.5▼ 93
10:38:45100.5101100.5▼ 910
10:37:47100100.5100.5▼ 91
10:37:44100.5101100.5▼ 94

資券變化

單位:張數  2025/01/16
融資買進 融資賣出 融資餘額 融資限額
17 33 2707 18241
融券買進 融券賣出 融券餘額 融券限額
1 2 71 18241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/17 -272 0 -29
2025/01/16 15 0 2
2025/01/15 -50 0 -2
2025/01/14 57 0 3
2025/01/13 -14 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合55.1▽0.2▽0.36%
競爭者 2480敦陽科系統整合144△1△0.7%
競爭者 3029零壹系統整合122.5▽1.5▽1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4953 緯 軟

經營能力 獲利能力
綜合評分 45 綜合評分 63
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 15
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞