| 11:23:19 | 482.5 | 483 | 483 | ▼ 5 | 9 |
| 11:22:58 | 482 | 482.5 | 482.5 | ▼ 5.5 | 2 |
| 11:22:55 | 482 | 482.5 | 482.5 | ▼ 5.5 | 10 |
| 11:22:40 | 482 | 482.5 | 482.5 | ▼ 5.5 | 2 |
| 11:22:32 | 482 | 482.5 | 482.5 | ▼ 5.5 | 8 |
| 11:22:04 | 480.5 | 482 | 482.5 | ▼ 5.5 | 28 |
| 11:21:13 | 481.5 | 482 | 481 | ▼ 7 | 3 |
| 11:21:06 | 481.5 | 482 | 481 | ▼ 7 | 10 |
| 11:21:05 | 481.5 | 482 | 480.5 | ▼ 7.5 | 12 |
| 11:20:57 | 481.5 | 482 | 480.5 | ▼ 7.5 | 3 |
| 11:20:53 | 481.5 | 482 | 480.5 | ▼ 7.5 | 2 |
| 11:20:51 | 481.5 | 482 | 481 | ▼ 7 | 21 |
| 11:20:43 | 481.5 | 482 | 481.5 | ▼ 6.5 | 3 |
| 11:20:33 | 481.5 | 482 | 481.5 | ▼ 6.5 | 26 |
| 11:20:04 | 481.5 | 482 | 482 | ▼ 6 | 2 |
| 11:20:01 | 481.5 | 482 | 482 | ▼ 6 | 3 |
| 11:19:48 | 481.5 | 482.5 | 482.5 | ▼ 5.5 | 5 |
| 11:19:40 | 482 | 483 | 482 | ▼ 6 | 5 |
| 11:19:35 | 482 | 483 | 482.5 | ▼ 5.5 | 5 |
| 11:19:33 | 482 | 483 | 482.5 | ▼ 5.5 | 7 |
| 11:19:09 | 482 | 483 | 483 | ▼ 5 | 8 |
| 11:19:00 | 482.5 | 483 | 482.5 | ▼ 5.5 | 1 |
| 11:18:56 | 482.5 | 483 | 482.5 | ▼ 5.5 | 3 |
| 11:18:46 | 482.5 | 483 | 483 | ▼ 5 | 62 |
| 11:17:19 | 483 | 483 | 483.5 | ▼ 4.5 | 17 |
| 11:16:49 | 482.5 | 483 | 483 | ▼ 5 | 24 |
| 11:15:56 | 482.5 | 483 | 482.5 | ▼ 5.5 | 17 |
| 11:15:35 | 484 | 484.5 | 484 | ▼ 4 | 21 |
| 11:15:14 | 484 | 484.5 | 485 | ▼ 3 | 4 |
| 11:14:42 | 483.5 | 484 | 484.5 | ▼ 3.5 | 1 |
| 11:14:41 | 483.5 | 484 | 484 | ▼ 4 | 1 |
| 11:14:34 | 483.5 | 484 | 484.5 | ▼ 3.5 | 14 |
| 11:14:18 | 485 | 485.5 | 484 | ▼ 4 | 32 |
| 11:13:58 | 484.5 | 484.5 | 485 | ▼ 3 | 3 |
| 11:13:58 | 484.5 | 484.5 | 485 | ▼ 3 | 22 |
| 11:13:53 | 484.5 | 484.5 | 484.5 | ▼ 3.5 | 17 |
| 11:13:40 | 484.5 | 484.5 | 484.5 | ▼ 3.5 | 11 |
| 11:13:25 | 484.5 | 483.5 | 484.5 | ▼ 3.5 | 3 |
| 11:13:21 | 484.5 | 483.5 | 484.5 | ▼ 3.5 | 28 |
| 11:12:45 | 484 | 483.5 | 485 | ▼ 3 | 28 |
| 11:12:26 | 483 | 483.5 | 483.5 | ▼ 4.5 | 32 |
| 11:11:58 | 481 | 481.5 | 482 | ▼ 6 | 13 |
| 11:11:50 | 482 | 481.5 | 481.5 | ▼ 6.5 | 10 |
| 11:11:43 | 482 | 482.5 | 482 | ▼ 6 | 15 |
| 11:11:35 | 482 | 482.5 | 482 | ▼ 6 | 7 |
| 11:11:22 | 482 | 482.5 | 482.5 | ▼ 5.5 | 1 |
| 11:11:21 | 482 | 482.5 | 482.5 | ▼ 5.5 | 3 |
| 11:11:17 | 482 | 482.5 | 482.5 | ▼ 5.5 | 18 |
| 11:11:01 | 482 | 482.5 | 482 | ▼ 6 | 7 |
| 11:10:53 | 481 | 480.5 | 482.5 | ▼ 5.5 | 1 |
| 11:10:53 | 481 | 480.5 | 482 | ▼ 6 | 18 |
| 11:10:43 | 480 | 480.5 | 481.5 | ▼ 6.5 | 20 |
| 11:10:33 | 480 | 480.5 | 480.5 | ▼ 7.5 | 56 |
| 11:09:57 | 480 | 480.5 | 480 | ▼ 8 | 1 |
| 11:09:57 | 479.5 | 480 | 480 | ▼ 8 | 36 |
| 11:09:52 | 479.5 | 480 | 479.5 | ▼ 8.5 | 11 |
| 11:09:44 | 479.5 | 480 | 479.5 | ▼ 8.5 | 4 |
| 11:09:36 | 480 | 481 | 479.5 | ▼ 8.5 | 43 |
| 11:09:27 | 480.5 | 481 | 480.5 | ▼ 7.5 | 20 |
| 11:09:21 | 480.5 | 481 | 481 | ▼ 7 | 3 |
| 11:09:14 | 480.5 | 481 | 481 | ▼ 7 | 2 |
| 11:09:08 | 480.5 | 481 | 480.5 | ▼ 7.5 | 25 |
| 11:08:48 | 480 | 480.5 | 481 | ▼ 7 | 13 |
| 11:08:47 | 480 | 480.5 | 480.5 | ▼ 7.5 | 13 |
| 11:08:38 | 479.5 | 479.5 | 480.5 | ▼ 7.5 | 2 |
| 11:08:37 | 479.5 | 479.5 | 480.5 | ▼ 7.5 | 11 |
| 11:08:26 | 479.5 | 479.5 | 480.5 | ▼ 7.5 | 102 |
| 11:08:00 | 479.5 | 479.5 | 480 | ▼ 8 | 1 |
| 11:08:00 | 479.5 | 479.5 | 480 | ▼ 8 | 30 |
| 11:07:54 | 479.5 | 479.5 | 480 | ▼ 8 | 33 |
| 11:07:44 | 479.5 | 480 | 479.5 | ▼ 8.5 | 2 |
| 11:07:43 | 479.5 | 480 | 479.5 | ▼ 8.5 | 5 |
| 11:07:41 | 479.5 | 480 | 479.5 | ▼ 8.5 | 6 |
| 11:07:39 | 479 | 480 | 479 | ▼ 9 | 1 |
| 11:07:39 | 479 | 479 | 479.5 | ▼ 8.5 | 24 |
| 11:07:37 | 479 | 479 | 478.5 | ▼ 9.5 | 28 |
| 11:07:31 | 479 | 479 | 479 | ▼ 9 | 29 |
| 11:07:17 | 479 | 479.5 | 479.5 | ▼ 8.5 | 1 |
| 11:07:17 | 480.5 | 481.5 | 479.5 | ▼ 8.5 | 22 |
| 11:07:15 | 480.5 | 481.5 | 479 | ▼ 9 | 202 |
| 11:06:44 | 480.5 | 481 | 481 | ▼ 7 | 10 |
| 11:06:41 | 480.5 | 481 | 480.5 | ▼ 7.5 | 61 |
| 11:06:28 | 481 | 481 | 480 | ▼ 8 | 41 |
| 11:06:26 | 481 | 482 | 480.5 | ▼ 7.5 | 63 |
| 11:06:11 | 481 | 482 | 482 | ▼ 6 | 16 |
| 11:06:06 | 482.5 | 483 | 481.5 | ▼ 6.5 | 1 |
| 11:06:06 | 482.5 | 483 | 481.5 | ▼ 6.5 | 57 |
| 11:06:03 | 482.5 | 483 | 482 | ▼ 6 | 9 |
| 11:05:58 | 482.5 | 483 | 481.5 | ▼ 6.5 | 2 |
| 11:05:57 | 482.5 | 483 | 482.5 | ▼ 5.5 | 40 |
| 11:05:55 | 482.5 | 483 | 483 | ▼ 5 | 2 |
| 11:05:55 | 482.5 | 483 | 483 | ▼ 5 | 3 |
| 11:05:51 | 482.5 | 483 | 482.5 | ▼ 5.5 | 6 |
| 11:05:50 | 482.5 | 483 | 482.5 | ▼ 5.5 | 12 |
| 11:05:38 | 482 | 483.5 | 482.5 | ▼ 5.5 | 3 |
| 11:05:38 | 482 | 483.5 | 482.5 | ▼ 5.5 | 29 |
| 11:05:25 | 483.5 | 483 | 482.5 | ▼ 5.5 | 17 |
| 11:05:18 | 483.5 | 484 | 483 | ▼ 5 | 4 |
| 11:05:16 | 483.5 | 484 | 483 | ▼ 5 | 2 |
| 11:05:15 | 483.5 | 484 | 483 | ▼ 5 | 3 |
| 11:05:12 | 483.5 | 484 | 483 | ▼ 5 | 15 |
| 11:05:05 | 483.5 | 484 | 483.5 | ▼ 4.5 | 1 |
| 11:05:05 | 483.5 | 484 | 483.5 | ▼ 4.5 | 13 |
| 11:05:00 | 483.5 | 484 | 483.5 | ▼ 4.5 | 19 |
| 11:04:32 | 483.5 | 484 | 483.5 | ▼ 4.5 | 8 |
| 11:04:24 | 484.5 | 484.5 | 483.5 | ▼ 4.5 | 1 |
| 11:04:24 | 484.5 | 484.5 | 484 | ▼ 4 | 13 |
| 11:04:23 | 484.5 | 484.5 | 484.5 | ▼ 3.5 | 5 |
| 11:04:19 | 484.5 | 484.5 | 484 | ▼ 4 | 3 |
| 11:04:19 | 484.5 | 484.5 | 484.5 | ▼ 3.5 | 61 |
| 11:04:14 | 485 | 485.5 | 485 | ▼ 3 | 4 |
| 11:04:13 | 485 | 486 | 485 | ▼ 3 | 19 |
| 11:04:13 | 485.5 | 486 | 485 | ▼ 3 | 8 |
| 11:04:13 | 485.5 | 486 | 485.5 | ▼ 2.5 | 6 |
| 11:04:13 | 485.5 | 486 | 486 | ▼ 2 | 12 |
| 11:03:57 | 485.5 | 486 | 485.5 | ▼ 2.5 | 110 |
| 11:02:12 | 487 | 487.5 | 487.5 | ▼ 0.5 | 4 |
| 11:02:06 | 487.5 | 488 | 487.5 | ▼ 0.5 | 2 |
| 11:02:05 | 488 | 488.5 | 487.5 | ▼ 0.5 | 68 |
| 11:01:22 | 488 | 488.5 | 488.5 | ▲ 0.5 | 1 |
| 11:01:20 | 488 | 488.5 | 488.5 | ▲ 0.5 | 1 |
| 11:01:17 | 488 | 488.5 | 488 | -- | 52 |
| 11:00:39 | 487 | 487.5 | 488.5 | ▲ 0.5 | 2 |
| 11:00:37 | 487 | 487.5 | 488.5 | ▲ 0.5 | 21 |
| 11:00:21 | 487 | 487.5 | 488 | -- | 1 |
| 11:00:21 | 487 | 487.5 | 488.5 | ▲ 0.5 | 1 |
| 11:00:16 | 487 | 487.5 | 488.5 | ▲ 0.5 | 107 |
| 11:00:10 | 487 | 487.5 | 487.5 | ▼ 0.5 | 12 |
| 10:59:51 | 487 | 487.5 | 486.5 | ▼ 1.5 | 7 |
| 10:59:43 | 487 | 487.5 | 487 | ▼ 1 | 13 |
| 10:59:37 | 487 | 487.5 | 486.5 | ▼ 1.5 | 5 |
| 10:59:34 | 487 | 487.5 | 487 | ▼ 1 | 3 |
| 10:59:33 | 487 | 487.5 | 487 | ▼ 1 | 2 |
| 10:59:30 | 487 | 487.5 | 487 | ▼ 1 | 10 |
| 10:59:26 | 487 | 487.5 | 487 | ▼ 1 | 15 |
| 10:59:08 | 486 | 487.5 | 487 | ▼ 1 | 1 |
| 10:59:03 | 486 | 486.5 | 487 | ▼ 1 | 1 |
| 10:59:02 | 486 | 486.5 | 487 | ▼ 1 | 15 |
| 10:58:55 | 486 | 486.5 | 486.5 | ▼ 1.5 | 4 |
| 10:58:45 | 486 | 487 | 486 | ▼ 2 | 2 |
| 10:58:39 | 486 | 487 | 486.5 | ▼ 1.5 | 1 |
| 10:58:37 | 486 | 487 | 486 | ▼ 2 | 23 |
| 10:58:26 | 486 | 486.5 | 486.5 | ▼ 1.5 | 6 |
| 10:58:17 | 485.5 | 486 | 486.5 | ▼ 1.5 | 41 |
| 10:58:08 | 485.5 | 486 | 486 | ▼ 2 | 14 |
| 10:57:57 | 485.5 | 486 | 485.5 | ▼ 2.5 | 29 |
| 10:56:42 | 486 | 486.5 | 486 | ▼ 2 | 15 |
| 10:56:24 | 486 | 486.5 | 486 | ▼ 2 | 11 |
| 10:56:18 | 486 | 486.5 | 486.5 | ▼ 1.5 | 2 |
| 10:56:11 | 486 | 486.5 | 486.5 | ▼ 1.5 | 7 |
| 10:56:00 | 486 | 486.5 | 486 | ▼ 2 | 11 |
| 10:55:44 | 485 | 485.5 | 486 | ▼ 2 | 94 |
| 10:55:23 | 486 | 486.5 | 486.5 | ▼ 1.5 | 92 |
| 10:54:45 | 487 | 487.5 | 487.5 | ▼ 0.5 | 16 |
| 10:54:36 | 487 | 487.5 | 487.5 | ▼ 0.5 | 1 |
| 10:54:34 | 487 | 487.5 | 487 | ▼ 1 | 13 |
| 10:54:13 | 487 | 487.5 | 487 | ▼ 1 | 13 |
| 10:53:57 | 486.5 | 487 | 487.5 | ▼ 0.5 | 3 |
| 10:53:52 | 486.5 | 487 | 487 | ▼ 1 | 7 |
| 10:53:36 | 486.5 | 487 | 487 | ▼ 1 | 39 |
| 10:52:58 | 486.5 | 487 | 486.5 | ▼ 1.5 | 26 |
| 10:52:33 | 486.5 | 487 | 486.5 | ▼ 1.5 | 10 |
| 10:52:23 | 486 | 486.5 | 487 | ▼ 1 | 3 |
| 10:52:12 | 486 | 486.5 | 487 | ▼ 1 | 41 |
| 10:51:51 | 486 | 486.5 | 487 | ▼ 1 | 14 |
| 10:51:38 | 486 | 486.5 | 486.5 | ▼ 1.5 | 17 |
| 10:51:18 | 486 | 486.5 | 487 | ▼ 1 | 4 |
| 10:51:17 | 486 | 486.5 | 487 | ▼ 1 | 31 |
| 10:50:41 | 486 | 487 | 486 | ▼ 2 | 12 |
| 10:50:26 | 486 | 487 | 486 | ▼ 2 | 15 |
| 10:50:11 | 486 | 487 | 486 | ▼ 2 | 52 |
| 10:50:01 | 484.5 | 485 | 486 | ▼ 2 | 20 |
| 10:49:58 | 484.5 | 485 | 485.5 | ▼ 2.5 | 112 |
| 10:49:27 | 485 | 485.5 | 485 | ▼ 3 | 14 |
| 10:49:18 | 485 | 485.5 | 484 | ▼ 4 | 58 |
| 10:48:21 | 485.5 | 486 | 485.5 | ▼ 2.5 | 5 |
| 10:48:18 | 485 | 486 | 486 | ▼ 2 | 13 |
| 10:48:12 | 485 | 486 | 486.5 | ▼ 1.5 | 1 |
| 10:48:12 | 485 | 486 | 486 | ▼ 2 | 28 |
| 10:48:05 | 485 | 486 | 485.5 | ▼ 2.5 | 9 |
| 10:47:58 | 485.5 | 486 | 485 | ▼ 3 | 23 |
| 10:47:58 | 485.5 | 486 | 484.5 | ▼ 3.5 | 18 |
| 10:47:43 | 485.5 | 486 | 484.5 | ▼ 3.5 | 65 |
| 10:47:41 | 485.5 | 486 | 485.5 | ▼ 2.5 | 1 |
| 10:47:40 | 485.5 | 486 | 485 | ▼ 3 | 6 |
| 10:47:32 | 485.5 | 486 | 485.5 | ▼ 2.5 | 2 |
| 10:47:30 | 485.5 | 486 | 485.5 | ▼ 2.5 | 41 |
| 10:47:17 | 485.5 | 486 | 485.5 | ▼ 2.5 | 28 |
| 10:47:11 | 486.5 | 486.5 | 486 | ▼ 2 | 31 |
| 10:47:08 | 486.5 | 486.5 | 486 | ▼ 2 | 1 |
| 10:47:06 | 486.5 | 486.5 | 486 | ▼ 2 | 32 |
| 10:46:46 | 486.5 | 487 | 486.5 | ▼ 1.5 | 15 |
| 10:46:39 | 486.5 | 487 | 487 | ▼ 1 | 14 |
| 10:46:33 | 486.5 | 487 | 486.5 | ▼ 1.5 | 11 |
| 10:46:29 | 486.5 | 487 | 486.5 | ▼ 1.5 | 15 |
| 10:46:19 | 487.5 | 488 | 486.5 | ▼ 1.5 | 56 |
| 10:45:44 | 487.5 | 488 | 487.5 | ▼ 0.5 | 104 |
| 10:44:17 | 487.5 | 488 | 488 | -- | 25 |
| 10:43:57 | 487.5 | 488 | 488 | -- | 6 |
| 10:43:53 | 488 | 488.5 | 488 | -- | 26 |
| 10:43:32 | 488 | 488.5 | 488 | -- | 23 |
| 10:43:14 | 488 | 488.5 | 488 | -- | 2 |
| 10:43:12 | 488 | 488.5 | 488 | -- | 18 |
| 10:42:59 | 488 | 488.5 | 488.5 | ▲ 0.5 | 5 |
| 10:42:52 | 488 | 488.5 | 488 | -- | 44 |
| 10:42:31 | 488 | 488.5 | 488 | -- | 91 |
| 10:42:07 | 488 | 488.5 | 488.5 | ▲ 0.5 | 3 |
| 10:42:00 | 488 | 488.5 | 488 | -- | 11 |
| 10:41:46 | 489 | 488.5 | 488.5 | ▲ 0.5 | 26 |
| 10:41:29 | 489 | 488.5 | 488 | -- | 1 |
| 10:41:27 | 489 | 488.5 | 488 | -- | 13 |
| 10:41:21 | 489 | 488.5 | 488 | -- | 77 |
| 10:41:19 | 489 | 489.5 | 489 | ▲ 1 | 18 |
| 10:41:15 | 489 | 489.5 | 489 | ▲ 1 | 17 |
| 10:41:13 | 489 | 489.5 | 489 | ▲ 1 | 103 |
| 10:41:04 | 489 | 489.5 | 489.5 | ▲ 1.5 | 1 |
| 10:41:04 | 489 | 489.5 | 489.5 | ▲ 1.5 | 34 |
| 10:41:03 | 489 | 489.5 | 489.5 | ▲ 1.5 | 31 |
| 10:40:57 | 489 | 489.5 | 489.5 | ▲ 1.5 | 81 |
| 10:40:42 | 488.5 | 489 | 489.5 | ▲ 1.5 | 25 |
| 10:40:41 | 489.5 | 489 | 489 | ▲ 1 | 70 |
| 10:40:38 | 489.5 | 490 | 489.5 | ▲ 1.5 | 3 |
| 10:40:37 | 489 | 490 | 489.5 | ▲ 1.5 | 1 |
| 10:40:37 | 489 | 490 | 489.5 | ▲ 1.5 | 1 |
| 10:40:37 | 489 | 490 | 489.5 | ▲ 1.5 | 2 |
| 10:40:37 | 489 | 489.5 | 490 | ▲ 2 | 6 |
| 10:40:37 | 489 | 489.5 | 489.5 | ▲ 1.5 | 81 |
| 10:40:27 | 487 | 490 | 489.5 | ▲ 1.5 | 12 |
| 10:40:24 | 487 | 490 | 489.5 | ▲ 1.5 | 4 |
| 10:40:23 | 487 | 489 | 489.5 | ▲ 1.5 | 5 |
| 10:40:23 | 487 | 489 | 489.5 | ▲ 1.5 | 9 |
| 10:40:22 | 487 | 489 | 489.5 | ▲ 1.5 | 21 |
| 10:40:20 | 487 | 489 | 489.5 | ▲ 1.5 | 28 |
| 10:40:16 | 487 | 489 | 489 | ▲ 1 | 3 |
| 10:40:14 | 487 | 489 | 489.5 | ▲ 1.5 | 3 |
| 10:40:13 | 487 | 489 | 489.5 | ▲ 1.5 | 30 |
| 10:40:10 | 487 | 488 | 489 | ▲ 1 | 39 |
| 10:40:07 | 487 | 488 | 489 | ▲ 1 | 1 |
| 10:40:07 | 487 | 488 | 489 | ▲ 1 | 12 |
| 10:40:05 | 487 | 488 | 489 | ▲ 1 | 36 |
| 10:39:52 | 487 | 488 | 488 | -- | 27 |
| 10:39:49 | 487 | 488 | 488.5 | ▲ 0.5 | 24 |
| 10:39:35 | 487 | 488 | 488.5 | ▲ 0.5 | 24 |
| 10:39:23 | 487 | 488 | 488 | -- | 26 |
| 10:39:11 | 486 | 488 | 487.5 | ▼ 0.5 | 23 |
| 10:39:08 | 486 | 488 | 488 | -- | 1 |
| 10:39:08 | 486 | 488 | 488 | -- | 44 |
| 10:39:08 | 486 | 488 | 488 | -- | 1 |
| 10:39:08 | 486 | 488 | 488 | -- | 17 |
| 10:39:07 | 486 | 488 | 488.5 | ▲ 0.5 | 90 |
| 10:38:40 | 486 | 486.5 | 488 | -- | 10 |
| 10:38:25 | 486 | 486.5 | 487.5 | ▼ 0.5 | 56 |
| 10:37:57 | 486 | 486.5 | 486.5 | ▼ 1.5 | 13 |
| 10:37:51 | 486 | 486.5 | 486 | ▼ 2 | 22 |
| 10:37:39 | 486.5 | 487.5 | 486 | ▼ 2 | 1 |
| 10:37:38 | 486.5 | 487.5 | 486 | ▼ 2 | 1 |
| 10:37:38 | 486.5 | 487.5 | 486 | ▼ 2 | 23 |
| 10:37:33 | 487 | 487.5 | 487 | ▼ 1 | 57 |
| 10:37:29 | 487.5 | 488 | 487.5 | ▼ 0.5 | 13 |
| 10:37:29 | 487 | 487 | 488 | -- | 34 |
| 10:37:22 | 487 | 487 | 488 | -- | 22 |
| 10:37:21 | 487 | 487 | 488 | -- | 13 |
| 10:37:17 | 487 | 487 | 488 | -- | 8 |
| 10:37:14 | 487 | 487 | 487.5 | ▼ 0.5 | 28 |
| 10:36:43 | 486 | 486.5 | 487 | ▼ 1 | 79 |
| 10:35:48 | 486 | 486.5 | 486.5 | ▼ 1.5 | 9 |
| 10:35:44 | 486 | 486.5 | 486 | ▼ 2 | 13 |
| 10:35:30 | 487.5 | 486 | 486 | ▼ 2 | 17 |
| 10:35:21 | 487.5 | 486 | 485.5 | ▼ 2.5 | 4 |
| 10:35:10 | 487.5 | 486 | 486 | ▼ 2 | 7 |
| 10:35:06 | 487.5 | 486 | 486 | ▼ 2 | 4 |
| 10:35:02 | 487.5 | 486 | 486 | ▼ 2 | 12 |
| 10:34:48 | 487.5 | 488 | 485.5 | ▼ 2.5 | 14 |
| 10:34:35 | 487.5 | 488 | 485.5 | ▼ 2.5 | 6 |
| 10:34:30 | 487.5 | 488 | 485.5 | ▼ 2.5 | 2 |
| 10:34:29 | 487.5 | 488 | 485.5 | ▼ 2.5 | 7 |
| 10:34:20 | 487.5 | 488 | 485.5 | ▼ 2.5 | 22 |
| 10:34:07 | 487.5 | 488 | 486.5 | ▼ 1.5 | 96 |
| 10:33:59 | 487.5 | 488 | 488 | -- | 23 |
| 10:33:47 | 487.5 | 488 | 488 | -- | 15 |
| 10:33:44 | 487.5 | 488 | 488 | -- | 7 |
| 10:33:42 | 487.5 | 488 | 488 | -- | 2 |
| 10:33:41 | 487.5 | 488 | 488 | -- | 4 |
| 10:33:36 | 487.5 | 488 | 488 | -- | 33 |
| 10:33:14 | 487 | 487.5 | 488 | -- | 5 |
| 10:33:11 | 487 | 487.5 | 488 | -- | 5 |
| 10:33:06 | 487 | 487.5 | 487 | ▼ 1 | 13 |
| 10:33:03 | 487 | 487.5 | 487.5 | ▼ 0.5 | 12 |
| 10:32:52 | 487 | 487.5 | 487 | ▼ 1 | 1 |
| 10:32:52 | 487 | 487.5 | 487 | ▼ 1 | 17 |
| 10:32:44 | 487 | 487.5 | 487 | ▼ 1 | 85 |
| 10:32:09 | 484.5 | 485.5 | 486.5 | ▼ 1.5 | 20 |
| 10:32:01 | 484.5 | 485.5 | 487 | ▼ 1 | 4 |
| 10:31:57 | 484.5 | 485.5 | 487 | ▼ 1 | 34 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 6 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 1 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 1 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 2 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 2 |
| 10:31:38 | 484.5 | 485 | 485 | ▼ 3 | 51 |
|
|