MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

557.00

△38.00(△7.32%)
開盤： 537.00   最高： 565.00   最低： 537.00
昨收： 519.00   買進： 556.00   賣出： 557.00
總量： 27,275   金額： 151.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00393393.5394▼ 391021
13:24:58393.5394.5394.5▼ 38.51
13:24:57393.5394.5394▼ 398
13:24:49393.5395394.5▼ 38.54
13:24:46393.5395394.5▼ 38.59
13:24:38393.5394.5394.5▼ 38.512
13:24:35394394.5394.5▼ 38.532
13:24:27393393.5393.5▼ 39.51
13:24:27393.5394.5393.5▼ 39.54
13:24:27393.5394.5394▼ 3914
13:24:24393.5394.5394▼ 396
13:24:22393.5394.5394.5▼ 38.52
13:24:19393.5394.5394.5▼ 38.51
13:24:19393.5394394▼ 394
13:24:10393.5394394.5▼ 38.510
13:24:06393.5393394.5▼ 38.59
13:24:03392.5393393▼ 4017
13:23:58392.5393393▼ 409
13:23:53392393.5392.5▼ 40.53
13:23:51392393.5392.5▼ 40.53
13:23:49392393393▼ 4010
13:23:48392393392.5▼ 40.58
13:23:44392393392▼ 413
13:23:43392392.5392.5▼ 40.51
13:23:43392.5392392.5▼ 40.521
13:23:40392392392▼ 418
13:23:38392392391.5▼ 41.54
13:23:37392392392▼ 4134
13:23:33392.5392.5392▼ 412
13:23:33392.5392.5392.5▼ 40.526
13:23:28392.5393392.5▼ 40.56
13:23:24392.5393392.5▼ 40.54
13:23:20392.5392.5392.5▼ 40.510
13:23:20392.5393392.5▼ 40.540
13:23:14392.5393392▼ 4158
13:22:58392.5393392.5▼ 40.51
13:22:57392.5393392.5▼ 40.51
13:22:55392.5393393▼ 403
13:22:53392.5393392.5▼ 40.58
13:22:49393393393▼ 406
13:22:47393394392.5▼ 40.55
13:22:46393394393▼ 404
13:22:43393.5394393▼ 409
13:22:43393.5394393.5▼ 39.53
13:22:41393.5394394▼ 399
13:22:30393.5394.5393▼ 407
13:22:30393.5394.5393.5▼ 39.57
13:22:30393.5394.5394▼ 396
13:22:30393.5394.5394▼ 3939
13:22:17393.5394.5394▼ 391
13:22:17393.5394.5394.5▼ 38.55
13:22:15393.5394.5394.5▼ 38.517
13:22:03393.5394394▼ 391
13:22:03393.5394.5394▼ 3919
13:22:00393.5394.5393.5▼ 39.59
13:21:56395394.5393.5▼ 39.57
13:21:56395394394▼ 398
13:21:56395394.5393.5▼ 39.5181
13:21:49395395.5395▼ 3838
13:21:49395395.5395▼ 3812
13:21:49395395.5395▼ 3827
13:21:44395395.5395▼ 381
13:21:44395395.5394.5▼ 38.57
13:21:43395395.5394.5▼ 38.55
13:21:42395395.5395▼ 386
13:21:38395395.5395▼ 381
13:21:36395395.5395▼ 382
13:21:34395395.5395▼ 381
13:21:33395395.5394.5▼ 38.54
13:21:24395395.5395▼ 384
13:21:18395395.5394.5▼ 38.538
13:21:08395395.5395▼ 381
13:21:07395395.5395▼ 3817
13:21:03395395.5395▼ 388
13:20:55395395.5395▼ 385
13:20:54395395.5395▼ 384
13:20:46395395.5395.5▼ 37.55
13:20:45395395.5395▼ 381
13:20:43395395.5395.5▼ 37.52
13:20:42395.5396395▼ 382
13:20:40395.5396395▼ 387
13:20:36395.5396395.5▼ 37.59
13:20:29395.5396395.5▼ 37.520
13:20:16395.5396396▼ 372
13:20:15395.5396395.5▼ 37.51
13:20:15395.5396395.5▼ 37.56
13:20:10395.5396395.5▼ 37.52
13:20:09395.5396395.5▼ 37.53
13:20:06395.5396395.5▼ 37.56
13:20:04395.5396395.5▼ 37.517
13:20:00395.5396395.5▼ 37.511
13:19:58395.5396395.5▼ 37.51
13:19:55395.5396395.5▼ 37.530
13:19:47395.5396395.5▼ 37.51
13:19:46395.5396396▼ 374
13:19:42395.5396395.5▼ 37.55
13:19:37395.5396395.5▼ 37.55
13:19:36395.5396396▼ 376
13:19:32395.5396395.5▼ 37.51
13:19:30395.5396395.5▼ 37.52
13:19:29395.5396395.5▼ 37.54
13:19:22395.5396395.5▼ 37.58
13:19:13395.5396396▼ 376
13:19:08396396.5396▼ 3710
13:19:04396396.5396.5▼ 36.51
13:19:03396396.5396.5▼ 36.57
13:19:02396396.5396.5▼ 36.51
13:19:02396396.5396▼ 3713
13:18:55396396.5396.5▼ 36.55
13:18:52396396.5396▼ 376
13:18:47396396.5396▼ 3710
13:18:46396396.5396.5▼ 36.51
13:18:42396396.5396▼ 3710
13:18:32395.5396.5395.5▼ 37.510
13:18:29395.5396396▼ 371
13:18:29395.5396396▼ 3715
13:18:25395.5396396▼ 3711
13:18:21395396396▼ 374
13:18:19395396396▼ 3711
13:18:08395396396▼ 377
13:18:05395396395▼ 386
13:18:04395396395▼ 381
13:18:02395396395▼ 381
13:18:01395396395▼ 386
13:17:55394.5396396▼ 372
13:17:51394.5396395▼ 3812
13:17:48395396394.5▼ 38.57
13:17:48395396395▼ 3814
13:17:41395395.5395▼ 387
13:17:34394395395▼ 3861
13:17:31394395394.5▼ 38.55
13:17:21394395394.5▼ 38.52
13:17:15394395394▼ 3910
13:17:13394395395▼ 384
13:17:09394394.5394.5▼ 38.51
13:17:09394394.5395▼ 3831
13:17:08394394.5394▼ 394
13:17:05394394.5394▼ 397
13:17:00394394.5394▼ 391
13:16:58394394.5394.5▼ 38.53
13:16:54394394.5394▼ 3910
13:16:51394394.5394.5▼ 38.51
13:16:48394394.5394▼ 391
13:16:48394394.5394.5▼ 38.52
13:16:48394394.5394▼ 391
13:16:45394394.5394.5▼ 38.52
13:16:43394394.5394▼ 398
13:16:43394394.5394.5▼ 38.53
13:16:41394394.5394.5▼ 38.52
13:16:37394394.5394.5▼ 38.54
13:16:33394394.5394▼ 399
13:16:27394.5395394▼ 396
13:16:18394.5395394▼ 3941
13:16:02394.5395395▼ 381
13:16:02394.5395394.5▼ 38.51
13:16:02394.5395394▼ 393
13:16:01394.5395394.5▼ 38.53
13:15:59394.5395394.5▼ 38.53
13:15:57394.5395394.5▼ 38.51
13:15:57394.5395394.5▼ 38.57
13:15:53394.5395394.5▼ 38.52
13:15:50394.5395395▼ 383
13:15:48394.5395395▼ 382
13:15:47394.5395395▼ 3812
13:15:44394.5395394.5▼ 38.510
13:15:37394.5394394.5▼ 38.526
13:15:33394.5394394.5▼ 38.51
13:15:33393.5394395▼ 3894
13:15:30393.5394394▼ 3986
13:15:28393.5394394▼ 3913
13:15:26393.5394394▼ 391
13:15:26393.5394394▼ 396
13:15:26393.5394394▼ 3947
13:15:26393.5394393.5▼ 39.52
13:15:26394.5395394▼ 3927
13:15:26394.5395394.5▼ 38.520
13:15:26394.5395395▼ 3814
13:15:18394.5395394.5▼ 38.51
13:15:18394.5395395▼ 383
13:15:17394.5395394.5▼ 38.51
13:15:15394.5395394.5▼ 38.510
13:15:10394.5395395▼ 381
13:15:10394.5395395▼ 387
13:15:05394.5395.5395.5▼ 37.51
13:15:05394.5395.5395▼ 3826
13:14:54394.5395.5395.5▼ 37.51
13:14:53394.5395.5395.5▼ 37.53
13:14:52394.5395.5395.5▼ 37.510
13:14:45394.5395395▼ 381
13:14:44395395395▼ 3825
13:14:31394.5395395▼ 382
13:14:30394.5395395▼ 384
13:14:26394.5395.5395▼ 381
13:14:26394.5395395▼ 381
13:14:25394.5395.5395.5▼ 37.52
13:14:24394.5395.5395.5▼ 37.51
13:14:24394.5395.5394.5▼ 38.56
13:14:17394.5395.5394.5▼ 38.52
13:14:16394.5395.5394.5▼ 38.51
13:14:16394.5395.5395▼ 381
13:14:13394.5395.5394.5▼ 38.53
13:14:10394.5395.5395.5▼ 37.52
13:14:10394.5395.5394.5▼ 38.56
13:14:07394.5394394.5▼ 38.51
13:14:05394.5394395.5▼ 37.58
13:13:57394.5394395.5▼ 37.519
13:13:54393.5394394.5▼ 38.5150
13:13:49394394.5393.5▼ 39.53
13:13:49394394.5393.5▼ 39.54
13:13:47394394.5393.5▼ 39.55
13:13:46394394.5393.5▼ 39.52
13:13:43394394.5393.5▼ 39.53
13:13:42394394394.5▼ 38.51
13:13:42394394394▼ 393
13:13:41394394394▼ 397
13:13:39394394.5394▼ 391
13:13:39394394.5394▼ 391
13:13:39394394.5394▼ 3918
13:13:37394394.5394▼ 393
13:13:36394394.5394▼ 391
13:13:36394394.5394▼ 3911
13:13:35394394.5394▼ 391
13:13:34394394.5394.5▼ 38.51
13:13:33394394.5394▼ 3911
13:13:27394394.5394.5▼ 38.56
13:13:26394394.5394▼ 397
13:13:22394394.5394▼ 392
13:13:21394394.5394▼ 392
13:13:19394394.5394▼ 393
13:13:17394.5394.5394▼ 396
13:13:12394.5394.5394.5▼ 38.51
13:13:10394.5394.5394.5▼ 38.513
13:13:08394.5395394.5▼ 38.51
13:13:07394.5395394.5▼ 38.510
13:13:06394.5395394.5▼ 38.57
13:13:01394.5395394.5▼ 38.51
13:13:00394.5395395▼ 382
13:12:56394.5395394.5▼ 38.51
13:12:54394.5395395▼ 3853
13:12:44394.5395394.5▼ 38.53
13:12:44394.5395394.5▼ 38.516
13:12:38394.5395395▼ 3813
13:12:36394395395▼ 381
13:12:36394395395▼ 3812
13:12:31394.5395394.5▼ 38.514
13:12:30394.5395395▼ 383
13:12:29394.5395395▼ 381
13:12:28394.5395395▼ 3831
13:12:22394.5395394.5▼ 38.53
13:12:20394.5395395▼ 381
13:12:19394.5395395▼ 382
13:12:19394.5395394.5▼ 38.53
13:12:18395395395▼ 3816
13:12:12395395.5395.5▼ 37.54
13:12:10395395.5395▼ 381
13:12:10395395.5395▼ 384
13:12:05395395.5394.5▼ 38.513
13:12:01395395.5395▼ 383
13:12:00395395.5395▼ 387
13:11:56395395.5395.5▼ 37.52
13:11:55395395.5395▼ 381
13:11:55395395.5395▼ 381
13:11:55395395.5395▼ 381
13:11:54395395.5395.5▼ 37.52
13:11:53395395.5395▼ 3812
13:11:41395.5396.5395.5▼ 37.53
13:11:40395.5396.5395.5▼ 37.530
13:11:17395.5396396▼ 375
13:11:15395.5396396▼ 373
13:11:14396396.5396▼ 373
13:11:13396396.5396▼ 372
13:11:12396396.5396▼ 371
13:11:12396396.5396▼ 372
13:11:11396396.5396▼ 371
13:11:10396396.5395.5▼ 37.54
13:11:09396396396▼ 3713
13:11:08396396.5396▼ 371
13:11:05396396.5396▼ 374
13:11:05396396.5396▼ 3716
13:10:55396396.5396▼ 378
13:10:54396396.5396.5▼ 36.54
13:10:53396396.5396.5▼ 36.57
13:10:52396396.5396.5▼ 36.51
13:10:52395.5396396▼ 3731
13:10:48395.5396395.5▼ 37.53
13:10:43395.5396396▼ 371
13:10:40395.5396396▼ 372
13:10:37395.5396396▼ 373
13:10:37395.5396396▼ 371
13:10:36396396.5396▼ 376
13:10:36396396.5396.5▼ 36.529
13:10:35396396.5396▼ 371
13:10:34396396.5396▼ 375
13:10:31396396.5396▼ 374
13:10:29396396.5396▼ 379
13:10:27396396396.5▼ 36.51
13:10:27396396396▼ 3710
13:10:24396396.5396▼ 373
13:10:22396396.5396▼ 371
13:10:22396396.5396▼ 371

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板248△20△8.77%
競爭者 3037欣興HDI板1090△15△1.4%
競爭者 3044健鼎HDI板584▽2▽0.34%
競爭者 3037欣興IC載板1090△15△1.4%
競爭者 3189景碩IC載板1000△21△2.15%
競爭者 8046南電IC載板1355△10△0.74%
競爭者 3037欣興印刷電路板1090△15△1.4%
競爭者 3189景碩印刷電路板1000△21△2.15%
競爭者 8046南電印刷電路板1355△10△0.74%
上游供應商 4545銘鈺沖壓件36.7▽0.35▽0.94%
上游供應商 6213聯茂銅箔基板774▽25▽3.13%
上游供應商 8039台虹銅箔基板311.5△28△9.88%
下游客戶 2317鴻海專業代工244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。