MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

462.00

▽26.00(▽5.33%)
開盤: 486.50   最高: 486.50   最低: 461.00
昨收: 488.00   買進: 461.00   賣出: 462.50
總量: 11,322   金額: 53.43億   2026/08/06 09:13:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:13:32462462.5461▼ 275
09:13:31462462.5461▼ 2711
09:13:30462462.5461.5▼ 26.555
09:13:29462462.5462.5▼ 25.528
09:13:25462462.5463▼ 2575
09:13:21462462.5461.5▼ 26.54
09:13:21462462.5461.5▼ 26.543
09:13:17461.5462.5462▼ 267
09:13:17461.5462.5462▼ 2618
09:13:13461.5462.5462▼ 261
09:13:13461.5462.5462▼ 2615
09:13:11467462.5462▼ 2612
09:13:10467462.5462▼ 261
09:13:10467462.5462▼ 2635
09:13:07467463.5462▼ 261
09:13:07467463.5462▼ 262
09:13:06467463.5462▼ 262
09:13:05467463.5462▼ 266
09:13:04467463.5462.5▼ 25.570
09:13:01467463.5463▼ 2520
09:13:00467463.5463.5▼ 24.545
09:12:58467463.5463.5▼ 24.535
09:12:51467463.5463.5▼ 24.513
09:12:50467468.5464▼ 241
09:12:50467468.5464▼ 248
09:12:50467468.5464▼ 244
09:12:50467468.5464▼ 2429
09:12:49467468.5464▼ 2441
09:12:43467468.5464▼ 2412
09:12:42467468.5464▼ 24240
09:12:40467468.5466.5▼ 21.5136
09:12:34467468.5467▼ 2166
09:12:33467468.5468.5▼ 19.53
09:12:32467468.5468▼ 201
09:12:32467468.5468▼ 2018
09:12:32468.5469467▼ 21255
09:12:31468.5470468.5▼ 19.5266
09:12:30468.5470469.5▼ 18.57
09:12:28468.5469.5470▼ 184
09:12:28468.5469.5469.5▼ 18.5566
09:12:22469.5469469.5▼ 18.557
09:12:20469.5469471.5▼ 16.529
09:12:17469469469▼ 1965
09:12:12468.5469469▼ 191
09:12:10468.5469468.5▼ 19.56
09:12:06468.5469469▼ 1927
09:11:58468.5473469▼ 199
09:11:57470473469▼ 19142
09:11:54472473470.5▼ 17.51
09:11:54472473470.5▼ 17.514
09:11:51472473470.5▼ 17.512
09:11:47472473471▼ 1728
09:11:44472473471.5▼ 16.534
09:11:34473473.5473▼ 157
09:11:34473473.5473▼ 152
09:11:31471.5473.5473.5▼ 14.519
09:11:24471.5472472▼ 164
09:11:17474473.5471.5▼ 16.591
09:11:03472.5473475▼ 13153
09:11:01472.5473473▼ 154
09:10:58472.5473472.5▼ 15.58
09:10:51471.5473.5471.5▼ 16.518
09:10:48473.5473.5472▼ 162
09:10:48473.5473.5472▼ 1668
09:10:42473.5473.5473.5▼ 14.520
09:10:37473.5474.5473.5▼ 14.553
09:10:24473.5474.5475▼ 136
09:10:23473.5474.5474.5▼ 13.57
09:10:22473.5474.5474.5▼ 13.513
09:10:18473.5474.5474.5▼ 13.526
09:10:14473.5474.5474▼ 1419
09:10:06473475.5475.5▼ 12.58
09:10:06473475.5476▼ 12136
09:10:06473472475▼ 1310
09:10:06473472475▼ 13109
09:10:05473472472.5▼ 15.555
09:09:35473469.5473.5▼ 14.51
09:09:35473.5469.5473.5▼ 14.548
09:09:34473.5469.5473.5▼ 14.5144
09:09:30469469.5469▼ 191
09:09:30469469.5468.5▼ 19.531
09:09:26469469.5469.5▼ 18.53
09:09:26469469.5469.5▼ 18.51
09:09:23469469.5469.5▼ 18.599
09:09:11472.5472.5470.5▼ 17.52
09:09:11472.5472.5471▼ 1728
09:09:06472.5472.5471.5▼ 16.514
09:09:03472.5472.5472▼ 1671
09:08:48472472472.5▼ 15.575
09:08:30472472.5472.5▼ 15.543
09:08:23473.5474473▼ 1512
09:08:23473.5474473.5▼ 14.548
09:08:18473.5474474▼ 1414
09:08:12473474473.5▼ 14.516
09:08:10473474474▼ 142
09:08:09473474474▼ 1415
09:08:07473474474▼ 1443
09:08:00473474474▼ 143
09:08:00473474474▼ 142
09:08:00473474474▼ 148
09:07:57473474473.5▼ 14.513
09:07:54473.5472.5473.5▼ 14.546
09:07:50471.5472472▼ 1614
09:07:50471.5472472▼ 161
09:07:50471.5472472▼ 1620
09:07:47470470.5472▼ 1611
09:07:43470470.5471.5▼ 16.5144
09:07:31468467.5470▼ 1895
09:07:27468.5467.5467.5▼ 20.584
09:07:26468.5469469▼ 1918
09:07:24468.5469469.5▼ 18.512
09:07:21468.5469469.5▼ 18.558
09:07:08468.5469468.5▼ 19.52
09:07:07468.5469468.5▼ 19.535
09:07:03468.5469468▼ 2071
09:06:53468.5469468▼ 2096
09:06:46468.5469468.5▼ 19.51
09:06:46468.5469468.5▼ 19.5230
09:06:38468.5469468.5▼ 19.518
09:06:38468.5469469▼ 1916
09:06:35469.5469469▼ 1924
09:06:30469.5469469▼ 193
09:06:28469.5469469▼ 192
09:06:28469.5469469▼ 192
09:06:27469.5469469▼ 198
09:06:25469.5469468.5▼ 19.517
09:06:21469.5470468.5▼ 19.51
09:06:21469.5470469▼ 193
09:06:21469.5470469▼ 195
09:06:21469.5470469▼ 1926
09:06:17469.5471.5470▼ 181
09:06:17469.5471.5469.5▼ 18.52
09:06:16469.5471.5469.5▼ 18.585
09:06:10469.5467.5467▼ 212
09:06:10469.5467.5467.5▼ 20.55
09:06:10469.5467.5467▼ 2152
09:06:09469.5467.5466▼ 225
09:06:07469.5467.5466▼ 2213
09:06:06469.5467.5466▼ 222
09:06:06469.5467.5466.5▼ 21.57
09:06:04469.5467.5466▼ 227
09:06:00469.5468466.5▼ 21.5156
09:05:56469.5469468.5▼ 19.534
09:05:55469.5472.5468.5▼ 19.5198
09:05:52469.5472.5469.5▼ 18.51
09:05:52469.5472.5469.5▼ 18.51
09:05:52469.5472.5469.5▼ 18.567
09:05:43469.5472.5469.5▼ 18.56
09:05:42469.5472.5469.5▼ 18.534
09:05:40469.5472.5469.5▼ 18.57
09:05:38469.5472.5469.5▼ 18.526
09:05:35469.5472.5470▼ 188
09:05:32473472.5470▼ 1840
09:05:26473472.5469.5▼ 18.534
09:05:22473472.5470▼ 184
09:05:21473472.5470▼ 181
09:05:21473472.5470▼ 18140
09:05:19473472.5471▼ 17119
09:05:13473473.5473▼ 151
09:05:13473473.5473.5▼ 14.57
09:05:12473473.5473.5▼ 14.55
09:05:12473.5473.5473.5▼ 14.52
09:05:10474.5473.5474▼ 1432
09:05:05474.5474.5474▼ 14140
09:05:00474.5474.5475▼ 138
09:04:57469.5474.5475▼ 1382
09:04:55469.5471.5474▼ 1419
09:04:55469.5471.5474▼ 14137
09:04:35469.5470471▼ 17112
09:04:33470470.5470▼ 18566
09:02:26469.5471471▼ 17136
09:02:23473471471▼ 17152
09:02:09473470470.5▼ 17.516
09:02:08473474470▼ 18143
09:02:08473474471.5▼ 16.54
09:02:07473474471.5▼ 16.5120
09:02:01473474472.5▼ 15.5117
09:01:59473474473.5▼ 14.527
09:01:56473474473.5▼ 14.536
09:01:52473474473.5▼ 14.51
09:01:52473474473.5▼ 14.538
09:01:48473.5475.5473.5▼ 14.5100
09:01:46473.5475.5474▼ 1482
09:01:42473.5475.5475▼ 1328
09:01:42473.5474475.5▼ 12.525
09:01:38474474.5474▼ 1421
09:01:36471.5474473.5▼ 14.561
09:01:33471.5472.5474▼ 144
09:01:33471.5472.5473.5▼ 14.545
09:01:32471.5472.5471.5▼ 16.565
09:01:31471.5475471.5▼ 16.5150
09:01:24473.5474474.5▼ 13.59
09:01:24474474.5474▼ 14118
09:01:19472474473▼ 159
09:01:19472474473▼ 15183
09:01:17473.5474474.5▼ 13.5159
09:01:08473.5474474▼ 149
09:01:05473.5474474▼ 1413
09:01:03473.5474474▼ 141
09:01:03473.5474474▼ 141
09:01:03473.5474474▼ 142
09:01:03473.5473.5474▼ 143
09:01:03473.5473.5474.5▼ 13.526
09:01:02473.5473.5473.5▼ 14.53
09:01:02473.5473.5473.5▼ 14.537
09:00:59474474474▼ 1421
09:00:57473.5474473.5▼ 14.510
09:00:57473.5474474.5▼ 13.51
09:00:57473.5474474▼ 144
09:00:56473.5474474▼ 143
09:00:56473.5474474▼ 146
09:00:54473474473▼ 151
09:00:54473.5474473.5▼ 14.544
09:00:53473.5474474▼ 1416
09:00:53473.5474473.5▼ 14.517
09:00:51473.5474473.5▼ 14.513
09:00:50473.5474473▼ 154
09:00:49474473.5473.5▼ 14.51
09:00:49474473.5473.5▼ 14.51
09:00:49474473.5473▼ 151
09:00:49474473.5473.5▼ 14.52
09:00:48474473.5473.5▼ 14.57
09:00:47474473473▼ 153
09:00:47474474.5473.5▼ 14.535
09:00:46474474.5474.5▼ 13.51
09:00:46474474.5474▼ 144
09:00:45474475474▼ 141
09:00:45472.5475475▼ 131
09:00:45472.5473.5474.5▼ 13.511
09:00:45472.5473.5474▼ 1412
09:00:43472.5473.5473.5▼ 14.51
09:00:43472.5473.5473.5▼ 14.51
09:00:43472.5473.5473.5▼ 14.54
09:00:43472.5473.5473.5▼ 14.513
09:00:42472.5473.5473.5▼ 14.51
09:00:42472.5472.5473▼ 153
09:00:40473473.5472▼ 1622
09:00:40473473.5472.5▼ 15.515
09:00:39473473.5473▼ 151
09:00:38473473.5473▼ 151
09:00:38473473.5473▼ 1554
09:00:37473473.5473.5▼ 14.511
09:00:36474.5475473.5▼ 14.51
09:00:36474.5475473.5▼ 14.544
09:00:36474.5475474▼ 1424
09:00:32474.5474.5474.5▼ 13.51
09:00:32474.5475474▼ 1414
09:00:32474.5475474.5▼ 13.56
09:00:31474.5475474.5▼ 13.519
09:00:30472.5473.5474.5▼ 13.511
09:00:29472.5473473▼ 1566
09:00:27473475473▼ 1523
09:00:27473475473.5▼ 14.524
09:00:26473.5474.5473.5▼ 14.522
09:00:23474.5473.5473.5▼ 14.51
09:00:23474.5473.5473.5▼ 14.531
09:00:22474.5473.5473.5▼ 14.51
09:00:22474.5473.5473▼ 156
09:00:22474.5473.5472.5▼ 15.53
09:00:21474.5473.5472.5▼ 15.51
09:00:21474.5473.5474▼ 141
09:00:21474.5473.5473.5▼ 14.53
09:00:21474.5473.5472.5▼ 15.51
09:00:21474.5473.5473.5▼ 14.521
09:00:19474.5475.5473▼ 155
09:00:18474.5475.5473.5▼ 14.56
09:00:18474.5475.5475▼ 1315
09:00:17474.5479.5475▼ 136
09:00:16474.5479.5475.5▼ 12.57
09:00:16474.5479.5474.5▼ 13.5154
09:00:13479479.5479.5▼ 8.51
09:00:13478479479▼ 95
09:00:13478479479▼ 914
09:00:12478.5479478.5▼ 9.52
09:00:12479.5479479.5▼ 8.542
09:00:09479.5480479.5▼ 8.514
09:00:07479481480.5▼ 7.58
09:00:07485.5482480.5▼ 7.52
09:00:07485.5482480.5▼ 7.538
09:00:06485.5482481▼ 71
09:00:06485.5486481▼ 773
09:00:05486486.5486▼ 22
09:00:05486486.5486▼ 25
09:00:05486486.5486▼ 22
09:00:05----486.5▼ 1.5903

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板212▽6▽2.75%
競爭者 3037欣興HDI板940▽29▽2.99%
競爭者 3044健鼎HDI板386▽12.5▽3.14%
競爭者 3037欣興IC載板940▽29▽2.99%
競爭者 3189景碩IC載板817▽11▽1.33%
競爭者 8046南電IC載板1040▽20▽1.89%
競爭者 3037欣興印刷電路板940▽29▽2.99%
競爭者 3189景碩印刷電路板817▽11▽1.33%
競爭者 8046南電印刷電路板1040▽20▽1.89%
上游供應商 4545銘鈺沖壓件32.8▽0.65▽1.94%
上游供應商 6213聯茂銅箔基板338▽3▽0.88%
上游供應商 8039台虹銅箔基板221△1△0.45%
下游客戶 2317鴻海專業代工258.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞