MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

462.00

▽26.00(▽5.33%)
開盤： 486.50   最高： 486.50   最低： 461.00
昨收： 488.00   買進： 461.00   賣出： 462.50
總量： 11,322   金額： 53.43億   2026/08/06 09:13:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:13:32462462.5461▼ 275
09:13:31462462.5461▼ 2711
09:13:30462462.5461.5▼ 26.555
09:13:29462462.5462.5▼ 25.528
09:13:25462462.5463▼ 2575
09:13:21462462.5461.5▼ 26.54
09:13:21462462.5461.5▼ 26.543
09:13:17461.5462.5462▼ 267
09:13:17461.5462.5462▼ 2618
09:13:13461.5462.5462▼ 261
09:13:13461.5462.5462▼ 2615
09:13:11467462.5462▼ 2612
09:13:10467462.5462▼ 261
09:13:10467462.5462▼ 2635
09:13:07467463.5462▼ 261
09:13:07467463.5462▼ 262
09:13:06467463.5462▼ 262
09:13:05467463.5462▼ 266
09:13:04467463.5462.5▼ 25.570
09:13:01467463.5463▼ 2520
09:13:00467463.5463.5▼ 24.545
09:12:58467463.5463.5▼ 24.535
09:12:51467463.5463.5▼ 24.513
09:12:50467468.5464▼ 241
09:12:50467468.5464▼ 248
09:12:50467468.5464▼ 244
09:12:50467468.5464▼ 2429
09:12:49467468.5464▼ 2441
09:12:43467468.5464▼ 2412
09:12:42467468.5464▼ 24240
09:12:40467468.5466.5▼ 21.5136
09:12:34467468.5467▼ 2166
09:12:33467468.5468.5▼ 19.53
09:12:32467468.5468▼ 201
09:12:32467468.5468▼ 2018
09:12:32468.5469467▼ 21255
09:12:31468.5470468.5▼ 19.5266
09:12:30468.5470469.5▼ 18.57
09:12:28468.5469.5470▼ 184
09:12:28468.5469.5469.5▼ 18.5566
09:12:22469.5469469.5▼ 18.557
09:12:20469.5469471.5▼ 16.529
09:12:17469469469▼ 1965
09:12:12468.5469469▼ 191
09:12:10468.5469468.5▼ 19.56
09:12:06468.5469469▼ 1927
09:11:58468.5473469▼ 199
09:11:57470473469▼ 19142
09:11:54472473470.5▼ 17.51
09:11:54472473470.5▼ 17.514
09:11:51472473470.5▼ 17.512
09:11:47472473471▼ 1728
09:11:44472473471.5▼ 16.534
09:11:34473473.5473▼ 157
09:11:34473473.5473▼ 152
09:11:31471.5473.5473.5▼ 14.519
09:11:24471.5472472▼ 164
09:11:17474473.5471.5▼ 16.591
09:11:03472.5473475▼ 13153
09:11:01472.5473473▼ 154
09:10:58472.5473472.5▼ 15.58
09:10:51471.5473.5471.5▼ 16.518
09:10:48473.5473.5472▼ 162
09:10:48473.5473.5472▼ 1668
09:10:42473.5473.5473.5▼ 14.520
09:10:37473.5474.5473.5▼ 14.553
09:10:24473.5474.5475▼ 136
09:10:23473.5474.5474.5▼ 13.57
09:10:22473.5474.5474.5▼ 13.513
09:10:18473.5474.5474.5▼ 13.526
09:10:14473.5474.5474▼ 1419
09:10:06473475.5475.5▼ 12.58
09:10:06473475.5476▼ 12136
09:10:06473472475▼ 1310
09:10:06473472475▼ 13109
09:10:05473472472.5▼ 15.555
09:09:35473469.5473.5▼ 14.51
09:09:35473.5469.5473.5▼ 14.548
09:09:34473.5469.5473.5▼ 14.5144
09:09:30469469.5469▼ 191
09:09:30469469.5468.5▼ 19.531
09:09:26469469.5469.5▼ 18.53
09:09:26469469.5469.5▼ 18.51
09:09:23469469.5469.5▼ 18.599
09:09:11472.5472.5470.5▼ 17.52
09:09:11472.5472.5471▼ 1728
09:09:06472.5472.5471.5▼ 16.514
09:09:03472.5472.5472▼ 1671
09:08:48472472472.5▼ 15.575
09:08:30472472.5472.5▼ 15.543
09:08:23473.5474473▼ 1512
09:08:23473.5474473.5▼ 14.548
09:08:18473.5474474▼ 1414
09:08:12473474473.5▼ 14.516
09:08:10473474474▼ 142
09:08:09473474474▼ 1415
09:08:07473474474▼ 1443
09:08:00473474474▼ 143
09:08:00473474474▼ 142
09:08:00473474474▼ 148
09:07:57473474473.5▼ 14.513
09:07:54473.5472.5473.5▼ 14.546
09:07:50471.5472472▼ 1614
09:07:50471.5472472▼ 161
09:07:50471.5472472▼ 1620
09:07:47470470.5472▼ 1611
09:07:43470470.5471.5▼ 16.5144
09:07:31468467.5470▼ 1895
09:07:27468.5467.5467.5▼ 20.584
09:07:26468.5469469▼ 1918
09:07:24468.5469469.5▼ 18.512
09:07:21468.5469469.5▼ 18.558
09:07:08468.5469468.5▼ 19.52
09:07:07468.5469468.5▼ 19.535
09:07:03468.5469468▼ 2071
09:06:53468.5469468▼ 2096
09:06:46468.5469468.5▼ 19.51
09:06:46468.5469468.5▼ 19.5230
09:06:38468.5469468.5▼ 19.518
09:06:38468.5469469▼ 1916
09:06:35469.5469469▼ 1924
09:06:30469.5469469▼ 193
09:06:28469.5469469▼ 192
09:06:28469.5469469▼ 192
09:06:27469.5469469▼ 198
09:06:25469.5469468.5▼ 19.517
09:06:21469.5470468.5▼ 19.51
09:06:21469.5470469▼ 193
09:06:21469.5470469▼ 195
09:06:21469.5470469▼ 1926
09:06:17469.5471.5470▼ 181
09:06:17469.5471.5469.5▼ 18.52
09:06:16469.5471.5469.5▼ 18.585
09:06:10469.5467.5467▼ 212
09:06:10469.5467.5467.5▼ 20.55
09:06:10469.5467.5467▼ 2152
09:06:09469.5467.5466▼ 225
09:06:07469.5467.5466▼ 2213
09:06:06469.5467.5466▼ 222
09:06:06469.5467.5466.5▼ 21.57
09:06:04469.5467.5466▼ 227
09:06:00469.5468466.5▼ 21.5156
09:05:56469.5469468.5▼ 19.534
09:05:55469.5472.5468.5▼ 19.5198
09:05:52469.5472.5469.5▼ 18.51
09:05:52469.5472.5469.5▼ 18.51
09:05:52469.5472.5469.5▼ 18.567
09:05:43469.5472.5469.5▼ 18.56
09:05:42469.5472.5469.5▼ 18.534
09:05:40469.5472.5469.5▼ 18.57
09:05:38469.5472.5469.5▼ 18.526
09:05:35469.5472.5470▼ 188
09:05:32473472.5470▼ 1840
09:05:26473472.5469.5▼ 18.534
09:05:22473472.5470▼ 184
09:05:21473472.5470▼ 181
09:05:21473472.5470▼ 18140
09:05:19473472.5471▼ 17119
09:05:13473473.5473▼ 151
09:05:13473473.5473.5▼ 14.57
09:05:12473473.5473.5▼ 14.55
09:05:12473.5473.5473.5▼ 14.52
09:05:10474.5473.5474▼ 1432
09:05:05474.5474.5474▼ 14140
09:05:00474.5474.5475▼ 138
09:04:57469.5474.5475▼ 1382
09:04:55469.5471.5474▼ 1419
09:04:55469.5471.5474▼ 14137
09:04:35469.5470471▼ 17112
09:04:33470470.5470▼ 18566
09:02:26469.5471471▼ 17136
09:02:23473471471▼ 17152
09:02:09473470470.5▼ 17.516
09:02:08473474470▼ 18143
09:02:08473474471.5▼ 16.54
09:02:07473474471.5▼ 16.5120
09:02:01473474472.5▼ 15.5117
09:01:59473474473.5▼ 14.527
09:01:56473474473.5▼ 14.536
09:01:52473474473.5▼ 14.51
09:01:52473474473.5▼ 14.538
09:01:48473.5475.5473.5▼ 14.5100
09:01:46473.5475.5474▼ 1482
09:01:42473.5475.5475▼ 1328
09:01:42473.5474475.5▼ 12.525
09:01:38474474.5474▼ 1421
09:01:36471.5474473.5▼ 14.561
09:01:33471.5472.5474▼ 144
09:01:33471.5472.5473.5▼ 14.545
09:01:32471.5472.5471.5▼ 16.565
09:01:31471.5475471.5▼ 16.5150
09:01:24473.5474474.5▼ 13.59
09:01:24474474.5474▼ 14118
09:01:19472474473▼ 159
09:01:19472474473▼ 15183
09:01:17473.5474474.5▼ 13.5159
09:01:08473.5474474▼ 149
09:01:05473.5474474▼ 1413
09:01:03473.5474474▼ 141
09:01:03473.5474474▼ 141
09:01:03473.5474474▼ 142
09:01:03473.5473.5474▼ 143
09:01:03473.5473.5474.5▼ 13.526
09:01:02473.5473.5473.5▼ 14.53
09:01:02473.5473.5473.5▼ 14.537
09:00:59474474474▼ 1421
09:00:57473.5474473.5▼ 14.510
09:00:57473.5474474.5▼ 13.51
09:00:57473.5474474▼ 144
09:00:56473.5474474▼ 143
09:00:56473.5474474▼ 146
09:00:54473474473▼ 151
09:00:54473.5474473.5▼ 14.544
09:00:53473.5474474▼ 1416
09:00:53473.5474473.5▼ 14.517
09:00:51473.5474473.5▼ 14.513
09:00:50473.5474473▼ 154
09:00:49474473.5473.5▼ 14.51
09:00:49474473.5473.5▼ 14.51
09:00:49474473.5473▼ 151
09:00:49474473.5473.5▼ 14.52
09:00:48474473.5473.5▼ 14.57
09:00:47474473473▼ 153
09:00:47474474.5473.5▼ 14.535
09:00:46474474.5474.5▼ 13.51
09:00:46474474.5474▼ 144
09:00:45474475474▼ 141
09:00:45472.5475475▼ 131
09:00:45472.5473.5474.5▼ 13.511
09:00:45472.5473.5474▼ 1412
09:00:43472.5473.5473.5▼ 14.51
09:00:43472.5473.5473.5▼ 14.51
09:00:43472.5473.5473.5▼ 14.54
09:00:43472.5473.5473.5▼ 14.513
09:00:42472.5473.5473.5▼ 14.51
09:00:42472.5472.5473▼ 153
09:00:40473473.5472▼ 1622
09:00:40473473.5472.5▼ 15.515
09:00:39473473.5473▼ 151
09:00:38473473.5473▼ 151
09:00:38473473.5473▼ 1554
09:00:37473473.5473.5▼ 14.511
09:00:36474.5475473.5▼ 14.51
09:00:36474.5475473.5▼ 14.544
09:00:36474.5475474▼ 1424
09:00:32474.5474.5474.5▼ 13.51
09:00:32474.5475474▼ 1414
09:00:32474.5475474.5▼ 13.56
09:00:31474.5475474.5▼ 13.519
09:00:30472.5473.5474.5▼ 13.511
09:00:29472.5473473▼ 1566
09:00:27473475473▼ 1523
09:00:27473475473.5▼ 14.524
09:00:26473.5474.5473.5▼ 14.522
09:00:23474.5473.5473.5▼ 14.51
09:00:23474.5473.5473.5▼ 14.531
09:00:22474.5473.5473.5▼ 14.51
09:00:22474.5473.5473▼ 156
09:00:22474.5473.5472.5▼ 15.53
09:00:21474.5473.5472.5▼ 15.51
09:00:21474.5473.5474▼ 141
09:00:21474.5473.5473.5▼ 14.53
09:00:21474.5473.5472.5▼ 15.51
09:00:21474.5473.5473.5▼ 14.521
09:00:19474.5475.5473▼ 155
09:00:18474.5475.5473.5▼ 14.56
09:00:18474.5475.5475▼ 1315
09:00:17474.5479.5475▼ 136
09:00:16474.5479.5475.5▼ 12.57
09:00:16474.5479.5474.5▼ 13.5154
09:00:13479479.5479.5▼ 8.51
09:00:13478479479▼ 95
09:00:13478479479▼ 914
09:00:12478.5479478.5▼ 9.52
09:00:12479.5479479.5▼ 8.542
09:00:09479.5480479.5▼ 8.514
09:00:07479481480.5▼ 7.58
09:00:07485.5482480.5▼ 7.52
09:00:07485.5482480.5▼ 7.538
09:00:06485.5482481▼ 71
09:00:06485.5486481▼ 773
09:00:05486486.5486▼ 22
09:00:05486486.5486▼ 25
09:00:05486486.5486▼ 22
09:00:05----486.5▼ 1.5903

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板212▽6▽2.75%
競爭者 3037欣興HDI板940▽29▽2.99%
競爭者 3044健鼎HDI板386▽12.5▽3.14%
競爭者 3037欣興IC載板940▽29▽2.99%
競爭者 3189景碩IC載板817▽11▽1.33%
競爭者 8046南電IC載板1040▽20▽1.89%
競爭者 3037欣興印刷電路板940▽29▽2.99%
競爭者 3189景碩印刷電路板817▽11▽1.33%
競爭者 8046南電印刷電路板1040▽20▽1.89%
上游供應商 4545銘鈺沖壓件32.8▽0.65▽1.94%
上游供應商 6213聯茂銅箔基板338▽3▽0.88%
上游供應商 8039台虹銅箔基板221△1△0.45%
下游客戶 2317鴻海專業代工258.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。