MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

115.50

△0.50(△0.43%)
開盤: 117.00   最高: 118.50   最低: 115.50
昨收: 115.00   買進: 115.50   賣出: 116.00
總量: 3,972   金額: 4.65億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115.5116115.5▲ 0.5248
13:24:54115.5116115.5▲ 0.51
13:24:31115.5116115.5▲ 0.51
13:24:27115.5116116▲ 11
13:24:26115.5116115.5▲ 0.51
13:24:24115.5116116▲ 11
13:24:23115.5116116▲ 11
13:24:23115.5116115.5▲ 0.54
13:24:21115.5116115.5▲ 0.51
13:24:21115.5116115.5▲ 0.52
13:24:18115.5116115.5▲ 0.51
13:24:18115.5116115.5▲ 0.56
13:24:18115.5116115.5▲ 0.51
13:24:13115.5116115.5▲ 0.52
13:24:01115.5116115.5▲ 0.52
13:23:46115.5116116▲ 11
13:23:39115.5116115.5▲ 0.51
13:23:29115.5116115.5▲ 0.51
13:23:21115.5116115.5▲ 0.56
13:23:15115.5116116▲ 11
13:23:14115.5116116▲ 11
13:23:07115.5116116▲ 11
13:23:02115.5116116▲ 11
13:22:58115.5116116▲ 11
13:22:55115.5116116▲ 13
13:22:48115.5116115.5▲ 0.54
13:22:47115.5116115.5▲ 0.51
13:22:39115.5116115.5▲ 0.51
13:22:36115.5116115.5▲ 0.51
13:22:34115.5116115.5▲ 0.58
13:22:32115.5116115.5▲ 0.51
13:22:21115.5116115.5▲ 0.52
13:21:57115.5116115.5▲ 0.51
13:21:52115.5116116▲ 17
13:21:50115.5116115.5▲ 0.51
13:21:50115.5116115.5▲ 0.51
13:21:44115.5116115.5▲ 0.51
13:21:44115.5116115.5▲ 0.51
13:21:43115.5116115.5▲ 0.51
13:21:28115.5116115.5▲ 0.54
13:21:27115.5116116▲ 11
13:21:03115.5116115.5▲ 0.51
13:20:27115.5116115.5▲ 0.54
13:20:26115.5116115.5▲ 0.51
13:20:26115.5116115.5▲ 0.51
13:20:26115.5116115.5▲ 0.52
13:20:26115.5116115.5▲ 0.51
13:19:28115.5116115.5▲ 0.52
13:19:19115.5116115.5▲ 0.51
13:19:11115.5116115.5▲ 0.51
13:19:08115.5116115.5▲ 0.58
13:18:57115.5116115.5▲ 0.52
13:18:47115.5116115.5▲ 0.54
13:18:35115.5116115.5▲ 0.51
13:18:29115.5116115.5▲ 0.52
13:18:29115.5116115.5▲ 0.51
13:18:25115.5116115.5▲ 0.51
13:18:17115.5116115.5▲ 0.51
13:18:15115.5116115.5▲ 0.51
13:18:15115.5116116▲ 17
13:17:50115.5116115.5▲ 0.51
13:17:35115.5116115.5▲ 0.51
13:17:29115.5116115.5▲ 0.52
13:17:27115.5116115.5▲ 0.51
13:17:06115.5116115.5▲ 0.51
13:17:03115.5116115.5▲ 0.52
13:16:38115.5116115.5▲ 0.51
13:16:34115.5116116▲ 14
13:16:31115.5116116▲ 11
13:16:21115.5116116▲ 11
13:16:20115.5116115.5▲ 0.51
13:16:18115.5116115.5▲ 0.51
13:16:10115.5116115.5▲ 0.52
13:16:05115.5116115.5▲ 0.51
13:15:51115.5116115.5▲ 0.51
13:15:41115.5116115.5▲ 0.58
13:15:40115.5116115.5▲ 0.51
13:15:39115.5116115.5▲ 0.51
13:15:30115.5116115.5▲ 0.51
13:15:09115.5116115.5▲ 0.51
13:15:08115.5116115.5▲ 0.52
13:15:00115.5116116▲ 14
13:14:55115.5116115.5▲ 0.52
13:14:47115.5116115.5▲ 0.51
13:14:45115.5116115.5▲ 0.51
13:14:45115.5116116▲ 17
13:14:43115.5116115.5▲ 0.52
13:14:22115.5116115.5▲ 0.51
13:14:07115.5116115.5▲ 0.51
13:14:07115.5116116▲ 11
13:14:05115.5116115.5▲ 0.51
13:13:37115.5116115.5▲ 0.51
13:13:34115.5116115.5▲ 0.51
13:13:07115.5116115.5▲ 0.51
13:13:01115.5116115.5▲ 0.51
13:12:51115.5116116▲ 11
13:12:43115.5116115.5▲ 0.52
13:12:23115.5116115.5▲ 0.51
13:12:16115.5116115.5▲ 0.58
13:11:57115.5116115.5▲ 0.51
13:11:41115.5116116▲ 11
13:11:32115.5116115.5▲ 0.51
13:11:19115.5116115.5▲ 0.51
13:11:12115.5116115.5▲ 0.51
13:11:05115.5116115.5▲ 0.51
13:10:44115.5116115.5▲ 0.52
13:10:39115.5116115.5▲ 0.51
13:10:36115.5116115.5▲ 0.51
13:10:03115.5116116▲ 14
13:09:56115.5116115.5▲ 0.51
13:09:24115.5116115.5▲ 0.51
13:08:55115.5116115.5▲ 0.51
13:08:35115.5116115.5▲ 0.51
13:08:09115.5116115.5▲ 0.51
13:07:59115.5116115.5▲ 0.51
13:07:11115.5116115.5▲ 0.51
13:06:48115.5116115.5▲ 0.51
13:06:30115.5116115.5▲ 0.51
13:06:16115.5116115.5▲ 0.51
13:06:09115.5116115.5▲ 0.52
13:06:01115.5116115.5▲ 0.51
13:06:01115.5116115.5▲ 0.51
13:05:52115.5116115.5▲ 0.51
13:05:39115.5116115.5▲ 0.51
13:05:33115.5116115.5▲ 0.51
13:05:29115.5116115.5▲ 0.51
13:05:27115.5116115.5▲ 0.51
13:05:21115.5116115.5▲ 0.52
13:03:51115.5116115.5▲ 0.52
13:03:43115.5116115.5▲ 0.51
13:03:25115.5116115.5▲ 0.511
13:03:12115.5116115.5▲ 0.51
13:03:11115.5116115.5▲ 0.51
13:03:10115.5116115.5▲ 0.51
13:03:07115.5116115.5▲ 0.51
13:03:04115.5116115.5▲ 0.55
13:02:40115.5116115.5▲ 0.52
13:02:23115.5116115.5▲ 0.51
13:01:59115.5116115.5▲ 0.51
13:01:19115.5116115.5▲ 0.51
13:00:42115.5116115.5▲ 0.51
13:00:15115.5116115.5▲ 0.51
13:00:03115.5116116▲ 11
13:00:00115.5116116▲ 11
12:59:58115.5116116▲ 11
12:59:00115.5116116▲ 11
12:58:33115.5116116▲ 11
12:58:33115.5116115.5▲ 0.51
12:58:31115.5116115.5▲ 0.51
12:58:20115.5116115.5▲ 0.51
12:58:20115.5116115.5▲ 0.55
12:58:19115.5116116▲ 110
12:58:18115.5116115.5▲ 0.51
12:58:18115.5116116▲ 14
12:58:07115.5116116▲ 11
12:57:53115.5116115.5▲ 0.51
12:57:47115.5116115.5▲ 0.511
12:57:00115.5116116▲ 11
12:56:47115.5116115.5▲ 0.51
12:56:17115.5116116▲ 11
12:56:13115.5116115.5▲ 0.51
12:55:27115.5116116▲ 11
12:55:20115.5116115.5▲ 0.51
12:55:20115.5116115.5▲ 0.510
12:55:03115.5116115.5▲ 0.51
12:54:34115.5116115.5▲ 0.51
12:54:34115.5116116▲ 110
12:54:27115.5116116▲ 11
12:54:20115.5116116▲ 11
12:54:10115.5116115.5▲ 0.51
12:54:05115.5116116▲ 11
12:54:00115.5116116▲ 11
12:53:57115.5116115.5▲ 0.51
12:53:19115.5116115.5▲ 0.51
12:53:05115.5116115.5▲ 0.51
12:52:44115.5116115.5▲ 0.51
12:52:37115.5116116▲ 11
12:52:09115.5116116▲ 11
12:52:08115.5116115.5▲ 0.511
12:51:54115.5116115.5▲ 0.57
12:51:54115.5116116▲ 11
12:51:54115.5116115.5▲ 0.51
12:51:35115.5116115.5▲ 0.51
12:51:23115.5116115.5▲ 0.52
12:51:13115.5116115.5▲ 0.51
12:51:00115.5116116▲ 11
12:50:47115.5116116▲ 11
12:50:06115.5116115.5▲ 0.52
12:49:51115.5116115.5▲ 0.51
12:49:29115.5116116▲ 11
12:48:56115.5116116▲ 11
12:48:27115.5116115.5▲ 0.51
12:48:27115.5116115.5▲ 0.51
12:48:26115.5116115.5▲ 0.52
12:48:21115.5116116▲ 11
12:48:12115.5116115.5▲ 0.51
12:48:07115.5116115.5▲ 0.51
12:48:02115.5116115.5▲ 0.51
12:48:00115.5116116▲ 11
12:47:06115.5116116▲ 11
12:46:33115.5116116▲ 11
12:46:31115.5116115.5▲ 0.511
12:46:23115.5116115.5▲ 0.51
12:46:21115.5116115.5▲ 0.51
12:46:11115.5116115.5▲ 0.51
12:45:16115.5116116▲ 11
12:45:14115.5116115.5▲ 0.51
12:45:00115.5116116▲ 11
12:44:48115.5116116▲ 11
12:44:39115.5116115.5▲ 0.51
12:43:45115.5116115.5▲ 0.55
12:43:41115.5116115.5▲ 0.51
12:43:40115.5116115.5▲ 0.51
12:43:30115.5116116▲ 11
12:43:26115.5116116▲ 11
12:43:24115.5116115.5▲ 0.51
12:43:19115.5116115.5▲ 0.51
12:43:02115.5116.5115.5▲ 0.51
12:42:55115.5116.5115.5▲ 0.51
12:42:00115.5116116▲ 11
12:41:22116116.5116▲ 11
12:41:21116116.5116▲ 11
12:41:19116116.5116▲ 11
12:41:11116116.5116▲ 11
12:41:07116116.5116▲ 11
12:41:06116116.5116▲ 11
12:41:06116116.5116.5▲ 1.52
12:41:05116116.5116▲ 11
12:41:05115.5116116▲ 19
12:40:18116116.5116▲ 11
12:40:18115.5116116▲ 11
12:39:28115.5116.5116.5▲ 1.51
12:39:27115.5116.5115.5▲ 0.51
12:39:00115.5116.5116.5▲ 1.51
12:38:58116116.5116▲ 11
12:38:58116116.5116▲ 11
12:38:58115.5116116▲ 11
12:38:58115.5116116▲ 11
12:38:58115.5116.5115.5▲ 0.51
12:38:57116116.5116▲ 11
12:38:23115.5116116▲ 11
12:38:23115.5116116▲ 11
12:38:23115.5116.5115.5▲ 0.54
12:38:22116116.5116▲ 17
12:38:21116116.5116▲ 11
12:38:18116116.5116▲ 11
12:38:17116116.5116▲ 12
12:38:11116116.5116▲ 11
12:37:43116116.5116▲ 11
12:37:31116116.5116▲ 11
12:37:20116116.5116▲ 11
12:37:20116116.5116.5▲ 1.52
12:36:58116116.5116▲ 12
12:36:30116116.5116▲ 11
12:36:10116116.5116▲ 11
12:36:01116116.5116▲ 11
12:36:01116116.5116▲ 11
12:36:00116116.5116.5▲ 1.51
12:35:59116116.5116▲ 11
12:35:55116116.5116.5▲ 1.51
12:35:54116116.5116▲ 16
12:35:54116116.5116▲ 12
12:35:40116116.5116▲ 12
12:35:29116116.5116▲ 11
12:35:28116116.5116▲ 11
12:35:16116116.5116▲ 11
12:34:50116116.5116▲ 11
12:34:43116116.5116▲ 12
12:34:27116116.5116▲ 11
12:34:15116116.5116▲ 11
12:34:04116116.5116▲ 12
12:33:34116116.5116.5▲ 1.52
12:33:05116116.5116▲ 11
12:33:00116116.5116▲ 11
12:33:00116116.5116.5▲ 1.51
12:32:32116116.5116▲ 11
12:32:31116116.5116▲ 12
12:32:31116116.5116▲ 11
12:32:23116116.5116▲ 11
12:32:23116116.5116.5▲ 1.51
12:32:19116116.5116▲ 11
12:31:52116116.5116▲ 11
12:31:51116116.5116▲ 11
12:31:31116116.5116▲ 11
12:31:24116116.5116▲ 11
12:30:47116116.5116▲ 11
12:30:03116116.5116▲ 11
12:30:00116116.5116.5▲ 1.51
12:29:47116116.5116▲ 13
12:29:47116116.5116.5▲ 1.52
12:29:22116116.5116.5▲ 1.51
12:29:04116116.5116▲ 11
12:29:03116116.5116▲ 11
12:28:50116116.5116.5▲ 1.51
12:28:42116116.5116▲ 11
12:28:41116116.5116▲ 11
12:28:10116116.5116▲ 11
12:27:20116116.5116▲ 11
12:27:00116116.5116.5▲ 1.51
12:26:34116116.5116▲ 11

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
328 126 10430 236762
融券買進 融券賣出 融券餘額 融券限額
8 0 56 236762

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 355 426 36
2024/04/30 -197 96 -69
2024/04/29 1240 105 30
2024/04/26 -49 222 41
2024/04/25 -518 356 -672

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板78△0.1△0.13%
競爭者 3037欣興HDI板176▽2▽1.12%
競爭者 3044健鼎HDI板196▽4▽2%
競爭者 3037欣興IC載板176▽2▽1.12%
競爭者 3189景碩IC載板95.4△0.2△0.21%
競爭者 8046南電IC載板184.5△2△1.1%
競爭者 3037欣興印刷電路板176▽2▽1.12%
競爭者 3189景碩印刷電路板95.4△0.2△0.21%
競爭者 8046南電印刷電路板184.5△2△1.1%
上游供應商 4545銘鈺沖壓件31.8△0.05△0.16%
上游供應商 6213聯茂銅箔基板107▽0.5▽0.47%
上游供應商 8039台虹銅箔基板50.8▽1.1▽2.12%
下游客戶 2317鴻海專業代工156△2△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4958 臻鼎-KY

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 39
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞