MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

469.50

△30.50(△6.95%)
開盤： 463.50   最高： 475.50   最低： 458.50
昨收： 439.00   買進： 469.50   賣出： 470.00
總量： 51,004   金額： 238.71億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----469.5▲ 30.5110
13:30:00469.5470469.5▲ 30.51143
13:24:58470470.5470▲ 3130
13:24:55470470.5470▲ 315
13:24:53470470.5470.5▲ 31.59
13:24:51470470.5470▲ 311
13:24:51470470.5470.5▲ 31.51
13:24:51470470.5470▲ 3112
13:24:50470470.5470▲ 313
13:24:50470470.5470▲ 311
13:24:50470470.5470▲ 311
13:24:50470470.5470▲ 311
13:24:50470470.5470▲ 312
13:24:50470470.5470▲ 314
13:24:47470470.5470.5▲ 31.52
13:24:46470470.5470▲ 311
13:24:46470470.5470▲ 311
13:24:46470470.5470.5▲ 31.51
13:24:46470470.5470.5▲ 31.51
13:24:46470470.5470.5▲ 31.51
13:24:44470470.5470.5▲ 31.51
13:24:43470470.5470▲ 312
13:24:43470470.5470▲ 3113
13:24:41470470.5470▲ 312
13:24:41470470.5470.5▲ 31.58
13:24:39470470.5470▲ 311
13:24:37470470.5470.5▲ 31.53
13:24:37470470.5470.5▲ 31.51
13:24:37470470.5470▲ 3110
13:24:34470470.5470▲ 311
13:24:34470470.5470▲ 313
13:24:33470470.5470▲ 311
13:24:32470470.5470.5▲ 31.51
13:24:31470471470.5▲ 31.55
13:24:26470471470.5▲ 31.53
13:24:24470471470.5▲ 31.51
13:24:23470.5471470.5▲ 31.59
13:24:23470.5471470.5▲ 31.53
13:24:21470.5471470.5▲ 31.51
13:24:21470.5471470.5▲ 31.514
13:24:17470.5471470.5▲ 31.53
13:24:16470.5471470.5▲ 31.51
13:24:16470.5471471▲ 322
13:24:14470470.5471▲ 322
13:24:12470470.5471▲ 324
13:24:10470470.5470.5▲ 31.59
13:24:07470470.5470.5▲ 31.54
13:24:07470470.5470.5▲ 31.522
13:24:06470470.5470.5▲ 31.56
13:24:04470470.5470.5▲ 31.54
13:24:03470470.5470.5▲ 31.53
13:24:03470470.5470▲ 311
13:24:01470470.5470.5▲ 31.57
13:23:59470470.5470.5▲ 31.55
13:23:58470470.5470▲ 315
13:23:56470470.5470.5▲ 31.511
13:23:54470470.5470.5▲ 31.53
13:23:54470470.5470.5▲ 31.51
13:23:54470470.5470.5▲ 31.510
13:23:53470470.5470.5▲ 31.51
13:23:53470470.5470▲ 312
13:23:51470470.5470.5▲ 31.510
13:23:48470470.5470.5▲ 31.51
13:23:48470470.5470.5▲ 31.53
13:23:47470470.5470.5▲ 31.51
13:23:47470470.5470.5▲ 31.51
13:23:45470470.5470.5▲ 31.53
13:23:45470470.5470▲ 311
13:23:44470470.5470.5▲ 31.51
13:23:44470470.5470.5▲ 31.52
13:23:41470470.5470.5▲ 31.51
13:23:41470470.5470.5▲ 31.52
13:23:41470470.5470.5▲ 31.53
13:23:40470470.5470.5▲ 31.51
13:23:40470470.5470.5▲ 31.51
13:23:40470470.5470▲ 312
13:23:39470470.5470.5▲ 31.51
13:23:36470470.5470▲ 311
13:23:36470470.5470▲ 311
13:23:36470470.5470.5▲ 31.51
13:23:34470470.5470.5▲ 31.58
13:23:34470470.5470.5▲ 31.52
13:23:33470470.5470▲ 311
13:23:33470470.5470▲ 313
13:23:32470470.5470.5▲ 31.52
13:23:31470470.5470.5▲ 31.51
13:23:30470470.5470▲ 315
13:23:30470470.5470.5▲ 31.51
13:23:30470470.5470.5▲ 31.51
13:23:28470470.5470.5▲ 31.51
13:23:28470470.5470▲ 3113
13:23:26470470.5470.5▲ 31.51
13:23:26470470.5470.5▲ 31.51
13:23:25470470.5470▲ 311
13:23:24470470.5470.5▲ 31.51
13:23:24470470.5470.5▲ 31.58
13:23:22470470.5470▲ 311
13:23:22470470.5470.5▲ 31.51
13:23:20470470.5470.5▲ 31.57
13:23:19470470.5470.5▲ 31.54
13:23:19470470.5470.5▲ 31.52
13:23:19470470.5470.5▲ 31.52
13:23:19470470.5470.5▲ 31.58
13:23:18470470.5470.5▲ 31.51
13:23:18470470.5470.5▲ 31.51
13:23:18470470.5470.5▲ 31.52
13:23:17470470.5470▲ 317
13:23:16470470.5470▲ 313
13:23:14470470.5470.5▲ 31.54
13:23:11470470.5470.5▲ 31.51
13:23:11470470.5470.5▲ 31.51
13:23:10470470.5470▲ 313
13:23:08470470.5470▲ 316
13:23:06470470.5470▲ 313
13:23:03470470.5470.5▲ 31.51
13:23:03470470.5470.5▲ 31.55
13:23:00470470.5470.5▲ 31.52
13:22:59470470.5470▲ 315
13:22:56470470.5470▲ 315
13:22:53470470.5470▲ 319
13:22:46470470.5470▲ 313
13:22:45470470.5470.5▲ 31.53
13:22:44470470.5470▲ 311
13:22:43470470.5470▲ 311
13:22:41470470.5470▲ 312
13:22:40470470.5470▲ 313
13:22:38470470.5470▲ 312
13:22:37470470.5470▲ 314
13:22:36470470.5470.5▲ 31.51
13:22:35470470.5470▲ 316
13:22:35470470.5470▲ 312
13:22:33470470.5470▲ 311
13:22:32470470.5470▲ 311
13:22:31470470.5470▲ 312
13:22:27470470.5470▲ 312
13:22:24470470.5470▲ 313
13:22:19470470.5470.5▲ 31.51
13:22:18470470.5470.5▲ 31.51
13:22:17470471470.5▲ 31.56
13:22:16470.5471470.5▲ 31.53
13:22:16470.5471470.5▲ 31.54
13:22:16470.5471470.5▲ 31.51
13:22:16470.5471470.5▲ 31.51
13:22:16470.5471471▲ 321
13:22:15470.5471470.5▲ 31.56
13:22:15470.5471470.5▲ 31.59
13:22:13470.5471470.5▲ 31.511
13:22:12470.5471470.5▲ 31.51
13:22:12470.5471470.5▲ 31.53
13:22:11470.5471470.5▲ 31.51
13:22:11470.5471470.5▲ 31.51
13:22:11470.5471470.5▲ 31.52
13:22:11470.5471470.5▲ 31.52
13:22:11470.5471470.5▲ 31.51
13:22:11470.5471471▲ 325
13:22:09470.5471470.5▲ 31.51
13:22:08470.5471470.5▲ 31.53
13:22:07470.5471470.5▲ 31.51
13:22:06470.5471470.5▲ 31.53
13:22:03470.5471470.5▲ 31.51
13:22:02470.5471470.5▲ 31.51
13:22:01470.5471471▲ 321
13:22:00470.5471470.5▲ 31.52
13:21:58470.5471470.5▲ 31.52
13:21:56470.5471470.5▲ 31.511
13:21:51470.5471470.5▲ 31.51
13:21:50470.5471470.5▲ 31.53
13:21:46470.5471470.5▲ 31.51
13:21:45470.5471470.5▲ 31.59
13:21:39470.5471470.5▲ 31.51
13:21:38470.5471471▲ 323
13:21:34470.5471470.5▲ 31.52
13:21:32470.5471470.5▲ 31.51
13:21:32470.5471471▲ 324
13:21:25470.5471.5471▲ 321
13:21:24470.5471.5470.5▲ 31.51
13:21:22470.5471.5470.5▲ 31.51
13:21:22470.5471.5471▲ 322
13:21:22470.5471.5471▲ 321
13:21:21470.5471.5471▲ 321
13:21:20470.5471.5471▲ 321
13:21:19470.5471.5470.5▲ 31.51
13:21:18470.5471.5470.5▲ 31.516
13:21:17470.5471.5470.5▲ 31.51
13:21:17470.5471.5470.5▲ 31.51
13:21:16471471.5471▲ 322
13:21:16471471.5471▲ 321
13:21:16471471.5471▲ 322
13:21:15471471.5471▲ 321
13:21:15471471.5471▲ 326
13:21:15471471.5471▲ 322
13:21:15471471.5471▲ 326
13:21:13471471.5471▲ 322
13:21:13471471.5471▲ 322
13:21:12471471.5471▲ 321
13:21:12471471.5471▲ 321
13:21:11471471.5471▲ 323
13:21:11471471.5471▲ 321
13:21:11471471.5471▲ 322
13:21:10471471.5471▲ 323
13:21:09471471.5471▲ 321
13:21:09471471.5471▲ 321
13:21:09471471.5471▲ 327
13:21:08471471.5471▲ 321
13:21:07471471.5471▲ 323
13:21:02471471.5471▲ 321
13:21:02471471.5471▲ 323
13:20:57471471.5471▲ 3210
13:20:57471471.5471.5▲ 32.51
13:20:56471471.5471▲ 321
13:20:56471471.5471▲ 322
13:20:51471471.5471▲ 321
13:20:51471471.5471▲ 321
13:20:49471471.5471▲ 321
13:20:49471471.5471.5▲ 32.52
13:20:48471471.5471▲ 322
13:20:46471471.5471▲ 321
13:20:46471471.5471▲ 323
13:20:46471471.5471▲ 321
13:20:46471471.5471▲ 321
13:20:46471471.5471▲ 322
13:20:46471471.5471▲ 325
13:20:46471471.5471▲ 321
13:20:41471471.5471.5▲ 32.53
13:20:38471471.5471.5▲ 32.51
13:20:37471.5472471▲ 324
13:20:37471.5472471.5▲ 32.51
13:20:37471.5472471.5▲ 32.564
13:20:37471.5472471.5▲ 32.52
13:20:36471.5472471.5▲ 32.54
13:20:28471.5472472▲ 331
13:20:28471.5472472▲ 335
13:20:24471.5472472▲ 332
13:20:22471.5472471.5▲ 32.51
13:20:22471.5472472▲ 331
13:20:21471.5472472▲ 331
13:20:19471.5472472▲ 332
13:20:17471.5472472▲ 333
13:20:14471.5472472▲ 331
13:20:14471.5472472▲ 337
13:20:12471.5472472▲ 331
13:20:11471.5472472▲ 332
13:20:09471.5472472▲ 331
13:20:08471.5472472▲ 3315
13:20:06471.5472472▲ 338
13:20:02471.5472472▲ 332
13:20:02471.5472472▲ 334
13:20:00471.5472472▲ 335
13:20:00471.5472472▲ 337
13:19:58471.5472471.5▲ 32.51
13:19:57471.5472472▲ 331
13:19:57471.5472472▲ 332
13:19:55471.5472471.5▲ 32.55
13:19:51471.5472472▲ 331
13:19:48471.5472472▲ 331
13:19:47471.5472472▲ 331
13:19:46471.5472472▲ 331
13:19:46471.5472471.5▲ 32.53
13:19:45471.5472472▲ 331
13:19:45471.5472472▲ 331
13:19:44471.5472472▲ 332
13:19:43471.5472472▲ 331
13:19:42471.5472472▲ 335
13:19:39471.5472472▲ 331
13:19:39471.5472472▲ 331
13:19:36471.5472472▲ 331
13:19:36471.5472472▲ 331
13:19:36471.5472471.5▲ 32.52
13:19:33471.5472471.5▲ 32.53
13:19:32471.5472472▲ 331
13:19:32471.5472472▲ 331
13:19:31471.5472472▲ 332
13:19:28471.5472472▲ 333
13:19:26471.5472472▲ 331
13:19:25471.5472472▲ 332
13:19:24471.5472472▲ 331
13:19:23471.5472472▲ 333
13:19:21471.5472471.5▲ 32.52
13:19:20471.5472472▲ 331
13:19:19471.5472472▲ 332
13:19:17471.5472472▲ 331
13:19:15471.5472472▲ 331
13:19:14471.5472471.5▲ 32.52
13:19:11471.5472472▲ 333
13:19:07471.5472472▲ 331
13:19:06471.5472472▲ 332
13:19:06471.5472471.5▲ 32.55
13:19:04471.5472471.5▲ 32.53
13:19:00471.5472472▲ 331
13:18:59471.5472472▲ 331
13:18:58471.5472471.5▲ 32.51
13:18:58471.5472471.5▲ 32.51
13:18:55471.5472471.5▲ 32.53
13:18:52471.5472471.5▲ 32.53
13:18:48471.5472471.5▲ 32.51
13:18:44471.5472471.5▲ 32.52
13:18:43471471.5471.5▲ 32.59
13:18:41471471.5471.5▲ 32.51
13:18:41471471.5471.5▲ 32.51
13:18:41471471.5471.5▲ 32.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板258△3△1.18%
競爭者 3037欣興HDI板905△82△9.96%
競爭者 3044健鼎HDI板488△25.5△5.51%
競爭者 3037欣興IC載板905△82△9.96%
競爭者 3189景碩IC載板554△50△9.92%
競爭者 8046南電IC載板872△43△5.19%
競爭者 3037欣興印刷電路板905△82△9.96%
競爭者 3189景碩印刷電路板554△50△9.92%
競爭者 8046南電印刷電路板872△43△5.19%
上游供應商 4545銘鈺沖壓件31.75△1.65△5.48%
上游供應商 6213聯茂銅箔基板246.5△10△4.23%
上游供應商 8039台虹銅箔基板139△12.5△9.88%
下游客戶 2317鴻海專業代工247.5△7.5△3.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。