MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

483.00

▽5.00(▽1.02%)
開盤： 486.50   最高： 490.00   最低： 453.00
昨收： 488.00   買進： 482.50   賣出： 483.00
總量： 40,750   金額： 192.87億   2026/08/06 11:23:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:19482.5483483▼ 59
11:22:58482482.5482.5▼ 5.52
11:22:55482482.5482.5▼ 5.510
11:22:40482482.5482.5▼ 5.52
11:22:32482482.5482.5▼ 5.58
11:22:04480.5482482.5▼ 5.528
11:21:13481.5482481▼ 73
11:21:06481.5482481▼ 710
11:21:05481.5482480.5▼ 7.512
11:20:57481.5482480.5▼ 7.53
11:20:53481.5482480.5▼ 7.52
11:20:51481.5482481▼ 721
11:20:43481.5482481.5▼ 6.53
11:20:33481.5482481.5▼ 6.526
11:20:04481.5482482▼ 62
11:20:01481.5482482▼ 63
11:19:48481.5482.5482.5▼ 5.55
11:19:40482483482▼ 65
11:19:35482483482.5▼ 5.55
11:19:33482483482.5▼ 5.57
11:19:09482483483▼ 58
11:19:00482.5483482.5▼ 5.51
11:18:56482.5483482.5▼ 5.53
11:18:46482.5483483▼ 562
11:17:19483483483.5▼ 4.517
11:16:49482.5483483▼ 524
11:15:56482.5483482.5▼ 5.517
11:15:35484484.5484▼ 421
11:15:14484484.5485▼ 34
11:14:42483.5484484.5▼ 3.51
11:14:41483.5484484▼ 41
11:14:34483.5484484.5▼ 3.514
11:14:18485485.5484▼ 432
11:13:58484.5484.5485▼ 33
11:13:58484.5484.5485▼ 322
11:13:53484.5484.5484.5▼ 3.517
11:13:40484.5484.5484.5▼ 3.511
11:13:25484.5483.5484.5▼ 3.53
11:13:21484.5483.5484.5▼ 3.528
11:12:45484483.5485▼ 328
11:12:26483483.5483.5▼ 4.532
11:11:58481481.5482▼ 613
11:11:50482481.5481.5▼ 6.510
11:11:43482482.5482▼ 615
11:11:35482482.5482▼ 67
11:11:22482482.5482.5▼ 5.51
11:11:21482482.5482.5▼ 5.53
11:11:17482482.5482.5▼ 5.518
11:11:01482482.5482▼ 67
11:10:53481480.5482.5▼ 5.51
11:10:53481480.5482▼ 618
11:10:43480480.5481.5▼ 6.520
11:10:33480480.5480.5▼ 7.556
11:09:57480480.5480▼ 81
11:09:57479.5480480▼ 836
11:09:52479.5480479.5▼ 8.511
11:09:44479.5480479.5▼ 8.54
11:09:36480481479.5▼ 8.543
11:09:27480.5481480.5▼ 7.520
11:09:21480.5481481▼ 73
11:09:14480.5481481▼ 72
11:09:08480.5481480.5▼ 7.525
11:08:48480480.5481▼ 713
11:08:47480480.5480.5▼ 7.513
11:08:38479.5479.5480.5▼ 7.52
11:08:37479.5479.5480.5▼ 7.511
11:08:26479.5479.5480.5▼ 7.5102
11:08:00479.5479.5480▼ 81
11:08:00479.5479.5480▼ 830
11:07:54479.5479.5480▼ 833
11:07:44479.5480479.5▼ 8.52
11:07:43479.5480479.5▼ 8.55
11:07:41479.5480479.5▼ 8.56
11:07:39479480479▼ 91
11:07:39479479479.5▼ 8.524
11:07:37479479478.5▼ 9.528
11:07:31479479479▼ 929
11:07:17479479.5479.5▼ 8.51
11:07:17480.5481.5479.5▼ 8.522
11:07:15480.5481.5479▼ 9202
11:06:44480.5481481▼ 710
11:06:41480.5481480.5▼ 7.561
11:06:28481481480▼ 841
11:06:26481482480.5▼ 7.563
11:06:11481482482▼ 616
11:06:06482.5483481.5▼ 6.51
11:06:06482.5483481.5▼ 6.557
11:06:03482.5483482▼ 69
11:05:58482.5483481.5▼ 6.52
11:05:57482.5483482.5▼ 5.540
11:05:55482.5483483▼ 52
11:05:55482.5483483▼ 53
11:05:51482.5483482.5▼ 5.56
11:05:50482.5483482.5▼ 5.512
11:05:38482483.5482.5▼ 5.53
11:05:38482483.5482.5▼ 5.529
11:05:25483.5483482.5▼ 5.517
11:05:18483.5484483▼ 54
11:05:16483.5484483▼ 52
11:05:15483.5484483▼ 53
11:05:12483.5484483▼ 515
11:05:05483.5484483.5▼ 4.51
11:05:05483.5484483.5▼ 4.513
11:05:00483.5484483.5▼ 4.519
11:04:32483.5484483.5▼ 4.58
11:04:24484.5484.5483.5▼ 4.51
11:04:24484.5484.5484▼ 413
11:04:23484.5484.5484.5▼ 3.55
11:04:19484.5484.5484▼ 43
11:04:19484.5484.5484.5▼ 3.561
11:04:14485485.5485▼ 34
11:04:13485486485▼ 319
11:04:13485.5486485▼ 38
11:04:13485.5486485.5▼ 2.56
11:04:13485.5486486▼ 212
11:03:57485.5486485.5▼ 2.5110
11:02:12487487.5487.5▼ 0.54
11:02:06487.5488487.5▼ 0.52
11:02:05488488.5487.5▼ 0.568
11:01:22488488.5488.5▲ 0.51
11:01:20488488.5488.5▲ 0.51
11:01:17488488.5488--52
11:00:39487487.5488.5▲ 0.52
11:00:37487487.5488.5▲ 0.521
11:00:21487487.5488--1
11:00:21487487.5488.5▲ 0.51
11:00:16487487.5488.5▲ 0.5107
11:00:10487487.5487.5▼ 0.512
10:59:51487487.5486.5▼ 1.57
10:59:43487487.5487▼ 113
10:59:37487487.5486.5▼ 1.55
10:59:34487487.5487▼ 13
10:59:33487487.5487▼ 12
10:59:30487487.5487▼ 110
10:59:26487487.5487▼ 115
10:59:08486487.5487▼ 11
10:59:03486486.5487▼ 11
10:59:02486486.5487▼ 115
10:58:55486486.5486.5▼ 1.54
10:58:45486487486▼ 22
10:58:39486487486.5▼ 1.51
10:58:37486487486▼ 223
10:58:26486486.5486.5▼ 1.56
10:58:17485.5486486.5▼ 1.541
10:58:08485.5486486▼ 214
10:57:57485.5486485.5▼ 2.529
10:56:42486486.5486▼ 215
10:56:24486486.5486▼ 211
10:56:18486486.5486.5▼ 1.52
10:56:11486486.5486.5▼ 1.57
10:56:00486486.5486▼ 211
10:55:44485485.5486▼ 294
10:55:23486486.5486.5▼ 1.592
10:54:45487487.5487.5▼ 0.516
10:54:36487487.5487.5▼ 0.51
10:54:34487487.5487▼ 113
10:54:13487487.5487▼ 113
10:53:57486.5487487.5▼ 0.53
10:53:52486.5487487▼ 17
10:53:36486.5487487▼ 139
10:52:58486.5487486.5▼ 1.526
10:52:33486.5487486.5▼ 1.510
10:52:23486486.5487▼ 13
10:52:12486486.5487▼ 141
10:51:51486486.5487▼ 114
10:51:38486486.5486.5▼ 1.517
10:51:18486486.5487▼ 14
10:51:17486486.5487▼ 131
10:50:41486487486▼ 212
10:50:26486487486▼ 215
10:50:11486487486▼ 252
10:50:01484.5485486▼ 220
10:49:58484.5485485.5▼ 2.5112
10:49:27485485.5485▼ 314
10:49:18485485.5484▼ 458
10:48:21485.5486485.5▼ 2.55
10:48:18485486486▼ 213
10:48:12485486486.5▼ 1.51
10:48:12485486486▼ 228
10:48:05485486485.5▼ 2.59
10:47:58485.5486485▼ 323
10:47:58485.5486484.5▼ 3.518
10:47:43485.5486484.5▼ 3.565
10:47:41485.5486485.5▼ 2.51
10:47:40485.5486485▼ 36
10:47:32485.5486485.5▼ 2.52
10:47:30485.5486485.5▼ 2.541
10:47:17485.5486485.5▼ 2.528
10:47:11486.5486.5486▼ 231
10:47:08486.5486.5486▼ 21
10:47:06486.5486.5486▼ 232
10:46:46486.5487486.5▼ 1.515
10:46:39486.5487487▼ 114
10:46:33486.5487486.5▼ 1.511
10:46:29486.5487486.5▼ 1.515
10:46:19487.5488486.5▼ 1.556
10:45:44487.5488487.5▼ 0.5104
10:44:17487.5488488--25
10:43:57487.5488488--6
10:43:53488488.5488--26
10:43:32488488.5488--23
10:43:14488488.5488--2
10:43:12488488.5488--18
10:42:59488488.5488.5▲ 0.55
10:42:52488488.5488--44
10:42:31488488.5488--91
10:42:07488488.5488.5▲ 0.53
10:42:00488488.5488--11
10:41:46489488.5488.5▲ 0.526
10:41:29489488.5488--1
10:41:27489488.5488--13
10:41:21489488.5488--77
10:41:19489489.5489▲ 118
10:41:15489489.5489▲ 117
10:41:13489489.5489▲ 1103
10:41:04489489.5489.5▲ 1.51
10:41:04489489.5489.5▲ 1.534
10:41:03489489.5489.5▲ 1.531
10:40:57489489.5489.5▲ 1.581
10:40:42488.5489489.5▲ 1.525
10:40:41489.5489489▲ 170
10:40:38489.5490489.5▲ 1.53
10:40:37489490489.5▲ 1.51
10:40:37489490489.5▲ 1.51
10:40:37489490489.5▲ 1.52
10:40:37489489.5490▲ 26
10:40:37489489.5489.5▲ 1.581
10:40:27487490489.5▲ 1.512
10:40:24487490489.5▲ 1.54
10:40:23487489489.5▲ 1.55
10:40:23487489489.5▲ 1.59
10:40:22487489489.5▲ 1.521
10:40:20487489489.5▲ 1.528
10:40:16487489489▲ 13
10:40:14487489489.5▲ 1.53
10:40:13487489489.5▲ 1.530
10:40:10487488489▲ 139
10:40:07487488489▲ 11
10:40:07487488489▲ 112
10:40:05487488489▲ 136
10:39:52487488488--27
10:39:49487488488.5▲ 0.524
10:39:35487488488.5▲ 0.524
10:39:23487488488--26
10:39:11486488487.5▼ 0.523
10:39:08486488488--1
10:39:08486488488--44
10:39:08486488488--1
10:39:08486488488--17
10:39:07486488488.5▲ 0.590
10:38:40486486.5488--10
10:38:25486486.5487.5▼ 0.556
10:37:57486486.5486.5▼ 1.513
10:37:51486486.5486▼ 222
10:37:39486.5487.5486▼ 21
10:37:38486.5487.5486▼ 21
10:37:38486.5487.5486▼ 223
10:37:33487487.5487▼ 157
10:37:29487.5488487.5▼ 0.513
10:37:29487487488--34
10:37:22487487488--22
10:37:21487487488--13
10:37:17487487488--8
10:37:14487487487.5▼ 0.528
10:36:43486486.5487▼ 179
10:35:48486486.5486.5▼ 1.59
10:35:44486486.5486▼ 213
10:35:30487.5486486▼ 217
10:35:21487.5486485.5▼ 2.54
10:35:10487.5486486▼ 27
10:35:06487.5486486▼ 24
10:35:02487.5486486▼ 212
10:34:48487.5488485.5▼ 2.514
10:34:35487.5488485.5▼ 2.56
10:34:30487.5488485.5▼ 2.52
10:34:29487.5488485.5▼ 2.57
10:34:20487.5488485.5▼ 2.522
10:34:07487.5488486.5▼ 1.596
10:33:59487.5488488--23
10:33:47487.5488488--15
10:33:44487.5488488--7
10:33:42487.5488488--2
10:33:41487.5488488--4
10:33:36487.5488488--33
10:33:14487487.5488--5
10:33:11487487.5488--5
10:33:06487487.5487▼ 113
10:33:03487487.5487.5▼ 0.512
10:32:52487487.5487▼ 11
10:32:52487487.5487▼ 117
10:32:44487487.5487▼ 185
10:32:09484.5485.5486.5▼ 1.520
10:32:01484.5485.5487▼ 14
10:31:57484.5485.5487▼ 134
10:31:38484.5485485▼ 36
10:31:38484.5485485▼ 31
10:31:38484.5485485▼ 31
10:31:38484.5485485▼ 32
10:31:38484.5485485▼ 32
10:31:38484.5485485▼ 351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板219.5△1.5△0.69%
競爭者 3037欣興HDI板980△11△1.14%
競爭者 3044健鼎HDI板401△2.5△0.63%
競爭者 3037欣興IC載板980△11△1.14%
競爭者 3189景碩IC載板840△12△1.45%
競爭者 8046南電IC載板1115△55△5.19%
競爭者 3037欣興印刷電路板980△11△1.14%
競爭者 3189景碩印刷電路板840△12△1.45%
競爭者 8046南電印刷電路板1115△55△5.19%
上游供應商 4545銘鈺沖壓件32.85▽0.6▽1.79%
上游供應商 6213聯茂銅箔基板375△34△9.97%
上游供應商 8039台虹銅箔基板223△3△1.36%
下游客戶 2317鴻海專業代工264△5.5△2.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。