MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

21.85

▽0.10(▽0.46%)
開盤： 21.85   最高： 22.20   最低： 21.15
昨收： 21.95   買進： 21.85   賣出： 21.90
總量： 3,506   金額： 0.76億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.8521.921.85▼ 0.1112
13:24:3721.8521.921.85▼ 0.112
13:24:2821.8521.921.85▼ 0.12
13:24:1921.821.8521.85▼ 0.16
13:24:1521.821.8521.8▼ 0.151
13:24:1221.821.8521.8▼ 0.152
13:24:1021.821.8521.85▼ 0.15
13:23:4521.821.8521.8▼ 0.151
13:23:2221.821.8521.85▼ 0.12
13:23:1021.821.8521.85▼ 0.11
13:22:4421.821.8521.85▼ 0.13
13:22:3521.7521.8521.85▼ 0.13
13:21:5121.821.8521.8▼ 0.151
13:21:4721.7521.821.85▼ 0.11
13:21:4721.7521.821.8▼ 0.151
13:21:4721.7521.821.8▼ 0.151
13:21:4221.7521.8521.75▼ 0.21
13:21:2921.7521.8521.75▼ 0.24
13:21:0221.7521.821.75▼ 0.22
13:21:0221.7521.821.8▼ 0.152
13:20:4921.7521.821.75▼ 0.21
13:20:0621.7521.8521.85▼ 0.11
13:20:0521.721.7521.75▼ 0.22
13:20:0421.821.8521.75▼ 0.227
13:20:0421.821.8521.8▼ 0.1521
13:19:1221.8521.921.8▼ 0.1511
13:19:1221.8521.921.85▼ 0.19
13:18:5121.8521.921.9▼ 0.052
13:18:4221.8521.921.85▼ 0.11
13:17:4621.821.921.9▼ 0.052
13:17:0321.821.921.9▼ 0.052
13:17:0321.821.921.9▼ 0.051
13:15:5921.821.921.9▼ 0.052
13:15:3721.821.921.8▼ 0.153
13:15:0221.821.8521.85▼ 0.15
13:14:5521.821.8521.85▼ 0.13
13:14:2921.821.8521.85▼ 0.11
13:13:0821.8521.921.85▼ 0.12
13:13:0721.8521.921.85▼ 0.11
13:13:0721.8521.921.85▼ 0.11
13:13:0721.821.8521.85▼ 0.15
13:13:0621.821.921.9▼ 0.051
13:11:4421.821.8521.85▼ 0.12
13:11:3621.7521.8521.85▼ 0.11
13:11:0521.7521.921.75▼ 0.21
13:10:5721.7521.921.75▼ 0.21
13:10:2921.821.8521.8▼ 0.153
13:10:1021.821.8521.8▼ 0.155
13:09:3421.821.8521.8▼ 0.151
13:08:5721.7521.821.8▼ 0.152
13:08:1421.7521.821.8▼ 0.152
13:07:5421.7521.8521.75▼ 0.22
13:07:2521.821.8521.8▼ 0.152
13:07:1521.821.8521.85▼ 0.11
13:07:1521.7521.8521.8▼ 0.1510
13:07:0721.7521.821.8▼ 0.151
13:07:0721.7521.821.8▼ 0.151
13:06:3021.821.8521.75▼ 0.212
13:06:3021.821.8521.8▼ 0.152
13:06:2621.821.8521.8▼ 0.153
13:06:1521.8521.921.85▼ 0.13
13:04:5821.8521.9521.95--1
13:04:3321.921.9521.9▼ 0.052
13:04:3321.921.9521.9▼ 0.053
13:04:3321.921.9521.9▼ 0.0518
13:04:1821.952221.95--6
13:04:1821.952221.95--2
13:03:5221.952221.95--1
13:03:4621.952221.95--1
13:02:4521.952221.95--1
13:01:0321.952222▲ 0.051
13:00:1621.952222▲ 0.051
12:59:4221.9522.0522.05▲ 0.11
12:59:032222.0521.95--2
12:59:032222.0522▲ 0.051
12:58:482222.0522.05▲ 0.13
12:58:182222.0522▲ 0.053
12:58:182222.0522▲ 0.052
12:58:0421.9522.0521.95--1
12:57:5321.9522.0521.95--1
12:57:4021.92222▲ 0.055
12:57:3921.9522.0521.95--5
12:57:3121.952222▲ 0.052
12:56:5321.952222▲ 0.051
12:56:5121.952221.95--3
12:56:4521.952222▲ 0.052
12:56:2921.952221.95--2
12:55:4821.952221.95--1
12:55:1221.952221.95--1
12:55:0421.952221.95--1
12:54:2321.9522.0521.95--7
12:54:1721.952222▲ 0.059
12:53:1421.8521.921.9▼ 0.054
12:53:1421.92221.9▼ 0.056
12:53:012222.0522▲ 0.053
12:52:472222.0522▲ 0.051
12:52:292222.0522▲ 0.051
12:52:262222.0522▲ 0.051
12:52:052222.122▲ 0.051
12:52:042222.122▲ 0.051
12:51:562222.122▲ 0.051
12:51:2922.0522.122.05▲ 0.11
12:51:1722.122.1522.1▲ 0.151
12:51:1622.122.1522.1▲ 0.151
12:51:1222.122.1522.1▲ 0.151
12:51:0822.122.1522.15▲ 0.21
12:51:0722.122.1522.1▲ 0.151
12:50:5622.122.1522.1▲ 0.155
12:50:4522.1522.222.15▲ 0.220
12:50:4522.1522.222.15▲ 0.21
12:50:4322.1522.222.15▲ 0.22
12:50:1922.1522.222.2▲ 0.251
12:50:1222.1522.222.2▲ 0.251
12:50:1122.1522.222.2▲ 0.251
12:50:0522.1522.222.2▲ 0.251
12:50:0122.1522.222.2▲ 0.251
12:50:0022.1522.222.2▲ 0.251
12:49:5322.1522.222.2▲ 0.251
12:49:4622.122.1522.15▲ 0.22
12:49:4522.122.1522.15▲ 0.21
12:49:1422.0522.222.2▲ 0.251
12:49:0622.0522.1522.15▲ 0.25
12:48:5422.0522.122.15▲ 0.21
12:48:5422.0522.122.1▲ 0.151
12:48:332222.0522.05▲ 0.13
12:48:1221.952222▲ 0.052
12:48:122222.0522▲ 0.0513
12:47:502222.122▲ 0.055
12:47:242222.122▲ 0.051
12:47:1321.952222▲ 0.052
12:47:132222.122▲ 0.053
12:47:0621.952222▲ 0.051
12:47:062222.122▲ 0.054
12:46:592222.122.1▲ 0.153
12:46:5022.0522.1522▲ 0.0517
12:46:5022.0522.1522.05▲ 0.14
12:46:4222.0522.122.1▲ 0.151
12:46:3822.122.1522.1▲ 0.1521
12:46:3122.122.1522.15▲ 0.21
12:46:2922.1522.222.15▲ 0.21
12:46:2322.122.222.2▲ 0.251
12:46:1922.122.222.2▲ 0.252
12:46:1822.122.222.2▲ 0.252
12:46:0722.122.222.2▲ 0.254
12:46:0622.1522.222.15▲ 0.22
12:46:0622.122.1522.15▲ 0.23
12:46:0222.122.1522.15▲ 0.21
12:45:5322.122.1522.15▲ 0.22
12:45:382222.122.1▲ 0.1514
12:45:162222.122.1▲ 0.151
12:45:1021.952222▲ 0.0510
12:44:3521.952222▲ 0.051
12:44:352222.122▲ 0.0510
12:44:2122.0522.122.05▲ 0.11
12:44:2122.0522.122.1▲ 0.151
12:44:152222.0522.05▲ 0.17
12:43:2221.952222▲ 0.0523
12:43:2221.952222▲ 0.055
12:43:1921.952222▲ 0.055
12:43:1221.952222▲ 0.053
12:43:0121.92221.9▼ 0.052
12:42:5221.921.9521.95--10
12:40:4021.8521.9521.95--1
12:40:3421.921.9521.9▼ 0.051
12:40:3421.921.9521.9▼ 0.051
12:40:3321.921.9521.9▼ 0.051
12:40:2021.921.9521.9▼ 0.051
12:39:2221.8521.921.9▼ 0.051
12:39:0021.921.9521.9▼ 0.053
12:38:3721.921.9521.95--1
12:38:2921.8521.921.9▼ 0.055
12:38:2621.8521.921.9▼ 0.051
12:37:5521.821.8521.85▼ 0.13
12:37:4621.821.8521.85▼ 0.11
12:37:3521.821.8521.8▼ 0.151
12:37:2021.821.8521.8▼ 0.151
12:37:0421.8521.921.85▼ 0.15
12:35:5921.921.9521.9▼ 0.052
12:35:5921.921.9521.9▼ 0.051
12:35:5921.921.9521.9▼ 0.052
12:34:5721.921.9521.9▼ 0.051
12:34:4321.921.9521.9▼ 0.051
12:34:0121.8521.921.9▼ 0.051
12:33:3721.8521.921.9▼ 0.051
12:32:5421.8521.921.9▼ 0.051
12:32:3721.8521.921.95--3
12:32:3721.8521.921.9▼ 0.055
12:31:5121.8521.921.9▼ 0.051
12:31:2521.921.9521.9▼ 0.055
12:30:2521.921.9521.9▼ 0.051
12:29:2821.921.9521.9▼ 0.051
12:28:3521.921.9521.9▼ 0.054
12:28:2821.921.9521.9▼ 0.051
12:28:2721.921.9521.9▼ 0.051
12:28:2521.921.9521.9▼ 0.051
12:28:2121.921.9521.9▼ 0.053
12:28:2121.921.9521.9▼ 0.0515
12:27:4321.921.9521.9▼ 0.051
12:27:2921.921.9521.9▼ 0.051
12:26:4821.921.9521.9▼ 0.053
12:26:1721.921.9521.95--1
12:26:1321.921.9521.95--3
12:24:1821.921.9521.9▼ 0.051
12:23:1721.921.9521.9▼ 0.051
12:23:0121.921.9521.9▼ 0.051
12:22:5921.8521.921.9▼ 0.058
12:22:1221.8521.921.85▼ 0.11
12:21:5721.821.8521.85▼ 0.18
12:19:3021.821.8521.85▼ 0.11
12:19:3021.821.8521.85▼ 0.11
12:19:3021.8521.921.85▼ 0.11
12:19:3021.8521.921.85▼ 0.13
12:18:0321.821.921.9▼ 0.051
12:15:4821.7521.821.8▼ 0.151
12:15:4821.7521.821.8▼ 0.153
12:13:2221.7521.821.75▼ 0.23
12:12:2521.7521.821.75▼ 0.21
12:11:2821.7521.821.75▼ 0.21
12:09:3821.7521.821.8▼ 0.151
12:08:4121.7521.821.8▼ 0.151
12:08:0321.7521.821.8▼ 0.152
12:07:4821.7521.821.75▼ 0.21
12:07:2421.7521.821.8▼ 0.151
12:06:0221.7521.821.75▼ 0.21
12:05:4621.7521.821.75▼ 0.21
12:05:3721.7521.821.75▼ 0.23
12:03:3321.7521.821.75▼ 0.22
12:03:1221.7521.821.75▼ 0.21
12:03:1221.7521.821.75▼ 0.23
12:02:4821.7521.821.75▼ 0.22
12:02:0021.7521.821.75▼ 0.25
12:00:4921.7521.821.75▼ 0.22
12:00:3921.7521.821.75▼ 0.21
11:59:0821.7521.821.75▼ 0.22
11:57:4821.7521.821.75▼ 0.21
11:56:3321.7521.8521.75▼ 0.21
11:53:5021.7521.8521.75▼ 0.23
11:53:4621.821.8521.8▼ 0.151
11:52:5221.7521.821.8▼ 0.154
11:52:3421.821.8521.8▼ 0.151
11:51:2821.8521.921.85▼ 0.19
11:51:2821.8521.921.9▼ 0.051
11:50:1821.8521.921.9▼ 0.051
11:50:0421.8521.921.9▼ 0.051
11:49:1421.921.9521.9▼ 0.052
11:49:0721.8521.921.9▼ 0.051
11:48:3521.8521.921.9▼ 0.051
11:48:3521.921.9521.9▼ 0.051
11:48:1521.921.9521.9▼ 0.052
11:47:4621.921.9521.9▼ 0.051
11:47:3921.8521.921.9▼ 0.053
11:47:2321.8521.921.9▼ 0.051
11:47:1321.921.9521.9▼ 0.051
11:47:1321.921.9521.9▼ 0.056
11:46:5921.921.9521.9▼ 0.051
11:46:3521.92222▲ 0.051
11:46:2521.92222▲ 0.052
11:46:0621.9522.0522.05▲ 0.11
11:46:052222.122▲ 0.055
11:46:012222.0522.05▲ 0.11
11:45:552222.0522.05▲ 0.11
11:45:552222.0522.05▲ 0.13
11:45:502222.0522▲ 0.055
11:45:4421.952222▲ 0.0511
11:45:4421.952222▲ 0.054
11:45:4421.921.9521.95--22
11:45:4421.821.921.9▼ 0.0528
11:45:4421.7521.821.9▼ 0.0520
11:45:4421.7521.821.85▼ 0.119
11:45:4421.7521.821.8▼ 0.1511
11:45:3021.721.7521.75▼ 0.24
11:44:4321.721.7521.75▼ 0.21
11:44:2221.721.7521.75▼ 0.21
11:43:0321.721.7521.75▼ 0.25
11:39:5621.7521.821.75▼ 0.21
11:39:3521.7521.821.75▼ 0.27
11:39:0121.7521.821.75▼ 0.21
11:38:2621.7521.821.75▼ 0.21
11:37:2921.7521.821.8▼ 0.152
11:37:2421.7521.821.8▼ 0.151
11:37:1521.7521.821.8▼ 0.152
11:37:0621.7521.821.75▼ 0.23
11:36:4121.7521.8521.85▼ 0.11
11:36:3821.7521.8521.75▼ 0.21
11:36:3021.7521.821.8▼ 0.152
11:36:3021.7521.821.8▼ 0.159
11:36:3021.7521.821.8▼ 0.158
11:36:3021.721.7521.75▼ 0.28
11:36:3021.621.6521.7▼ 0.2515
11:36:3021.621.6521.65▼ 0.36
11:35:0321.621.721.7▼ 0.251
11:34:5421.621.6521.65▼ 0.33
11:34:4621.621.6521.65▼ 0.31
11:34:3021.6521.721.65▼ 0.39
11:34:2221.6521.721.65▼ 0.33
11:33:2321.6521.721.7▼ 0.251
11:32:5321.721.7521.7▼ 0.258
11:32:5321.721.7521.7▼ 0.253
11:31:5321.721.821.7▼ 0.251
11:31:5021.721.821.8▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 167 14306 142926
融券買進 融券賣出 融券餘額 融券限額
1 0 30 142926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 0 3
2025/09/22 711 0 0
2025/09/19 796 0 13
2025/09/18 1629 0 0
2025/09/17 251 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板23.6△0.2△0.85%
競爭者 8215明基材偏光板24.6▽0.6▽2.38%
下游客戶 3481群創TFT-LCD50.1△0.7△1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4960 誠美材

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 42
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 18
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。