MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

578.00

▽37.00(▽6.02%)
開盤: 601.00   最高: 601.00   最低: 576.00
昨收: 615.00   買進: 578.00   賣出: 579.00
總量: 843   金額: 4.95億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00579580578▼ 3755
13:24:54578580578▼ 372
13:24:30578580580▼ 351
13:22:55581578581▼ 346
13:22:55577578579▼ 362
13:22:55577578578▼ 374
13:22:12576577577▼ 386
13:21:57576577576▼ 393
13:20:57575576576▼ 391
13:20:51575577577▼ 381
13:20:46576577576▼ 396
13:19:26576577576▼ 394
13:19:21576577576▼ 391
13:18:55576578576▼ 392
13:17:40576578577▼ 389
13:17:13576577577▼ 381
13:17:06577578577▼ 381
13:17:05577578577▼ 381
13:17:03577578577▼ 384
13:16:26577578577▼ 382
13:16:09577578577▼ 382
13:15:48577578577▼ 381
13:15:33577578578▼ 371
13:15:31577578578▼ 371
13:15:23578579578▼ 375
13:14:33578579579▼ 361
13:14:12579579579▼ 364
13:12:26578580578▼ 374
13:10:33579580579▼ 362
13:09:00579582579▼ 365
13:08:44580582580▼ 351
13:08:18580583580▼ 3512
13:06:55582583582▼ 332
13:05:59581582582▼ 332
13:04:23582584582▼ 3318
13:00:33581582581▼ 341
13:00:00580582580▼ 351
12:59:21580581581▼ 341
12:59:14580581581▼ 341
12:59:10581582581▼ 341
12:58:59581582581▼ 341
12:58:59581582581▼ 341
12:58:59581582581▼ 341
12:58:10582583582▼ 331
12:57:44582583582▼ 331
12:56:24581582582▼ 331
12:56:13582583582▼ 331
12:54:51583584583▼ 321
12:54:51583584583▼ 321
12:54:31582584582▼ 332
12:52:20583584583▼ 321
12:51:59583584583▼ 322
12:51:27583584584▼ 311
12:50:04583584584▼ 311
12:48:24584585584▼ 312
12:48:24584585584▼ 311
12:46:44583584584▼ 311
12:45:47583584584▼ 311
12:45:20583585583▼ 321
12:44:03584585584▼ 312
12:40:26584585584▼ 311
12:36:45584585584▼ 311
12:36:29583584584▼ 313
12:35:28583585583▼ 321
12:35:28583584584▼ 311
12:34:55584585584▼ 312
12:34:13585586585▼ 301
12:32:54585586585▼ 301
12:32:24584585585▼ 301
12:30:09584586584▼ 311
12:30:08585586585▼ 302
12:27:03585586586▼ 291
12:26:50585586585▼ 301
12:24:37584585585▼ 301
12:22:15584585584▼ 311
12:19:22583584584▼ 311
12:16:45584586584▼ 314
12:13:47585587584▼ 313
12:13:47585587585▼ 301
12:13:33585587585▼ 302
12:13:24585587585▼ 301
12:11:54585587585▼ 301
12:10:44585587585▼ 301
12:10:09586588586▼ 291
12:07:26586589589▼ 261
12:06:25586589589▼ 261
12:06:06586589589▼ 261
12:00:24584586586▼ 293
12:00:14583584584▼ 311
12:00:14584587584▼ 312
11:59:45585588585▼ 304
11:59:22587588587▼ 281
11:57:44588590588▼ 272
11:57:37588590588▼ 272
11:57:26589590589▼ 262
11:53:20590591590▼ 251
11:53:09590591590▼ 251
11:52:45590592590▼ 251
11:52:28591592591▼ 241
11:50:26591592592▼ 231
11:49:58591592592▼ 231
11:49:05592593592▼ 233
11:47:06591592592▼ 231
11:46:59591592592▼ 231
11:46:49591592592▼ 233
11:44:52591592591▼ 241
11:44:24591592591▼ 241
11:44:10590591591▼ 241
11:44:10590591591▼ 241
11:43:57590591591▼ 241
11:43:02589590590▼ 251
11:42:59590591590▼ 251
11:42:59589590590▼ 251
11:42:59589590590▼ 251
11:42:48589590590▼ 251
11:42:46589590590▼ 251
11:42:42588589589▼ 262
11:41:18587588588▼ 271
11:41:18587588588▼ 271
11:41:12587588588▼ 271
11:39:40587588587▼ 281
11:36:01587588587▼ 285
11:31:38581582583▼ 321
11:31:38581582582▼ 332
11:30:53582585582▼ 331
11:30:43583585583▼ 322
11:29:10582584584▼ 311
11:28:56582584584▼ 312
11:28:42584585584▼ 311
11:26:58584586584▼ 312
11:24:49583584584▼ 311
11:24:19584585584▼ 311
11:19:29579581581▼ 341
11:18:08579581581▼ 341
11:16:57580581581▼ 342
11:13:41577579578▼ 378
11:12:39576577577▼ 382
11:10:30576577577▼ 383
11:09:36577579577▼ 382
11:08:34576578576▼ 391
11:08:27578580576▼ 393
11:08:27578580577▼ 381
11:08:27578580578▼ 377
11:05:47579581579▼ 361
11:05:39580581580▼ 352
11:05:24580581580▼ 352
11:04:58580581580▼ 354
11:02:45580581580▼ 351
11:02:39580581580▼ 354
11:01:19581583581▼ 341
11:01:16581583581▼ 342
11:00:25580581581▼ 341
11:00:25583583581▼ 341
11:00:25583582581▼ 3421
10:58:55583584583▼ 322
10:58:37583584584▼ 311
10:57:50583584584▼ 314
10:55:22587588587▼ 281
10:54:34587588587▼ 281
10:54:34587588588▼ 272
10:53:28585586587▼ 283
10:52:48585586585▼ 301
10:49:24583586586▼ 291
10:48:04583585583▼ 323
10:47:52583585583▼ 321
10:47:46583584584▼ 311
10:47:45583585584▼ 311
10:47:24583585584▼ 311
10:46:53584584584▼ 312
10:46:53584584584▼ 311
10:46:51584586585▼ 307
10:46:43585587585▼ 305
10:40:41585587585▼ 302
10:39:36586588586▼ 294
10:37:55585586585▼ 303
10:37:25585587585▼ 3014
10:37:23586588586▼ 296
10:33:56586588588▼ 272
10:33:50586588586▼ 292
10:33:47586588586▼ 291
10:33:47588589587▼ 2810
10:29:56587590588▼ 271
10:29:56587590588▼ 273
10:29:13588590588▼ 273
10:26:40589590589▼ 262
10:26:10590591590▼ 253
10:25:39590591591▼ 241
10:22:42589591591▼ 241
10:21:05589590590▼ 253
10:19:11587588588▼ 271
10:17:41586587587▼ 283
10:16:38586587587▼ 283
10:14:55586588587▼ 284
10:12:26587588586▼ 291
10:12:26587588586▼ 291
10:12:26587588586▼ 292
10:09:05586588586▼ 294
10:08:45587589587▼ 283
10:07:49588589588▼ 271
10:06:29586589586▼ 293
10:04:33587589587▼ 281
10:04:33587589587▼ 281
10:04:28588589588▼ 272
10:04:06588589588▼ 272
10:01:57587589587▼ 2819
10:00:42589590589▼ 266
10:00:42590591590▼ 258
09:56:09590591590▼ 253
09:54:59590592590▼ 251
09:53:46590592591▼ 241
09:53:14591592591▼ 241
09:53:09590592591▼ 249
09:52:38592593592▼ 2310
09:52:38593594593▼ 221
09:52:38593594593▼ 222
09:52:38593594593▼ 225
09:52:38593594593▼ 228
09:48:03594595595▼ 201
09:45:28594596594▼ 211
09:42:31592593593▼ 222
09:40:25593594593▼ 2212
09:39:19594595594▼ 215
09:37:31595596596▼ 196
09:33:04592593592▼ 233
09:32:03591592592▼ 2316
09:28:51594596594▼ 212
09:28:26595596594▼ 216
09:24:39590591591▼ 246
09:20:14590593590▼ 258
09:16:14588589588▼ 273
09:15:51588589589▼ 265
09:14:34588589589▼ 261
09:14:26588589589▼ 261
09:14:22588592588▼ 274
09:13:58589592589▼ 262
09:13:24588590588▼ 271
09:13:06588590588▼ 275
09:12:01589591589▼ 261
09:11:36588589589▼ 261
09:11:34590590589▼ 261
09:11:34590590589▼ 2611
09:11:06592593592▼ 233
09:10:44594596594▼ 214
09:10:02595596595▼ 201
09:10:01596597596▼ 191
09:09:53597598597▼ 188
09:06:57592594592▼ 231
09:06:40591594591▼ 241
09:06:35590592592▼ 231
09:06:26590592592▼ 231
09:06:26590592591▼ 241
09:06:24591592591▼ 247
09:06:12593593592▼ 2321
09:05:30595597597▼ 181
09:05:22596598596▼ 191
09:05:19596599597▼ 181
09:05:18597599597▼ 181
09:05:08595597597▼ 183
09:05:00595597597▼ 181
09:05:00596598596▼ 192
09:04:41594596596▼ 193
09:04:05592593593▼ 221
09:04:05592593593▼ 223
09:03:10593594593▼ 221
09:03:06592594594▼ 212
09:02:54594595594▼ 212
09:02:54594595595▼ 204
09:01:59592595595▼ 204
09:01:39592594594▼ 211
09:01:31592593593▼ 226
09:01:10590594594▼ 211
09:01:09589591591▼ 2420
09:00:58594595593▼ 223
09:00:49594595595▼ 201
09:00:49595597595▼ 207
09:00:40594595595▼ 204
09:00:40594598595▼ 201
09:00:37595599595▼ 2010
09:00:11598601598▼ 171
09:00:07596600596▼ 191
09:00:04598605598▼ 172
09:00:04600606600▼ 153
09:00:04601606601▼ 141
09:00:04----601▼ 1415

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
158 411 3432 20014
融券買進 融券賣出 融券餘額 融券限額
7 18 38 20014

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 -13 -56
2025/09/22 -213 34 0
2025/09/19 -902 -18 -256
2025/09/18 12 93 299
2025/09/17 -364 -8 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計46.45▽1.5▽3.13%
競爭者 2379瑞昱傳輸介面IC731▽31▽4.07%
競爭者 3034聯詠傳輸介面IC492.5▽25.5▽4.92%
競爭者 3545敦泰傳輸介面IC46.45▽1.5▽3.13%
上游供應商 2303聯電晶圓代工113.5▽12.5▽9.92%
下游客戶 6189豐藝IC設計46.85▽1.6▽3.3%
下游客戶 6189豐藝傳輸介面IC46.85▽1.6▽3.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 37
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞