MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

122.00

△3.50(△2.95%)
開盤： 119.00   最高： 125.00   最低： 116.50
昨收： 118.50   買進： 122.00   賣出： 122.50
總量： 1,844   金額： 2.25億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 3.53
13:30:00122122.5122▲ 3.5161
13:22:57121.5122122.5▲ 411
13:22:57121.5122122▲ 3.528
13:20:33121.5122122▲ 3.52
13:20:33121.5122122▲ 3.510
13:17:51121.5122122▲ 3.521
13:14:29121.5122.5122.5▲ 415
13:11:51121.5122122▲ 3.531
13:08:38122122.5122.5▲ 42
13:07:53122122.5122.5▲ 41
13:06:48122122.5122.5▲ 41
13:06:35122122.5122.5▲ 41
13:04:46122122.5122.5▲ 44
13:02:52121.5122122.5▲ 41
13:02:52121.5122122▲ 3.51
13:02:52121.5122122.5▲ 41
13:02:39121.5122122▲ 3.515
12:58:56121122122▲ 3.51
12:56:55121121.5121.5▲ 35
12:56:49121121.5121.5▲ 34
12:56:49121121.5121.5▲ 31
12:54:16121121.5121.5▲ 31
12:54:02121121.5121▲ 2.51
12:53:42121121.5121.5▲ 31
12:51:15121121.5121.5▲ 31
12:50:53121121.5121.5▲ 31
12:47:49121121.5121.5▲ 35
12:47:31120.5121121▲ 2.51
12:46:39120.5121121▲ 2.52
12:45:39120.5121121▲ 2.51
12:44:52120.5121121▲ 2.51
12:42:18120.5121121▲ 2.52
12:40:06120.5121120.5▲ 25
12:40:04120.5121121▲ 2.51
12:39:55120.5121121▲ 2.51
12:38:23120.5121121▲ 2.51
12:37:24120.5121121▲ 2.51
12:36:46120.5121121▲ 2.51
12:32:51120.5121120.5▲ 28
12:31:22120.5121.5120.5▲ 21
12:30:05121121.5121▲ 2.51
12:29:23121121.5121▲ 2.51
12:29:21121121.5121▲ 2.51
12:28:37121121.5121▲ 2.51
12:28:06121121.5121▲ 2.55
12:25:48121121.5121▲ 2.51
12:25:48121121.5121▲ 2.51
12:25:04121121.5121▲ 2.51
12:24:14121121.5121▲ 2.58
12:24:02121.5122121.5▲ 35
12:22:13121.5122122▲ 3.51
12:21:29121.5122122▲ 3.51
12:20:28121.5122122▲ 3.51
12:19:59121.5122122▲ 3.51
12:19:50121.5122122▲ 3.51
12:19:06121.5122122▲ 3.51
12:19:01121.5122122▲ 3.510
12:18:49121.5122122▲ 3.54
12:17:37121.5122122▲ 3.51
12:17:25121.5122122▲ 3.51
12:17:20121.5122122▲ 3.59
12:17:14121121.5121.5▲ 319
12:17:14121121.5121.5▲ 39
12:16:19120.5121.5121.5▲ 31
12:16:15120.5121121▲ 2.59
12:13:10120.5121121▲ 2.51
12:12:03120.5121121▲ 2.51
12:07:06120.5121121▲ 2.51
12:07:00120.5121120.5▲ 21
12:04:07120.5121121▲ 2.51
12:03:06120.5121121▲ 2.52
11:56:19120121120▲ 1.51
11:53:23120121120▲ 1.54
11:49:53120121120▲ 1.51
11:49:32120121120▲ 1.51
11:49:27120121120▲ 1.51
11:48:13120.5121120.5▲ 29
11:46:23120.5121120.5▲ 21
11:43:47121121.5121▲ 2.58
11:39:52121.5122121.5▲ 31
11:39:35121.5122121.5▲ 31
11:39:10121.5122121.5▲ 38
11:36:03121122121.5▲ 36
11:25:54121121.5122▲ 3.51
11:22:59121121.5122▲ 3.517
11:15:56120.5121121▲ 2.54
11:10:13120.5121121▲ 2.51
11:09:49120.5121121▲ 2.542
10:52:52120.5121121.5▲ 330
10:46:01121.5122121.5▲ 32
10:46:01121.5122121.5▲ 37
10:42:35121.5122122▲ 3.51
10:42:03121.5122122▲ 3.55
10:41:28121121.5122▲ 3.51
10:41:14121121.5122▲ 3.512
10:40:53121121.5121▲ 2.51
10:40:06120.5121121▲ 2.54
10:36:38121121.5121▲ 2.511
10:35:02120.5121.5121.5▲ 37
10:33:36120.5121121▲ 2.53
10:31:33120.5121121▲ 2.58
10:30:34120.5121121▲ 2.57
10:29:45120120.5120.5▲ 211
10:25:02120120.5120▲ 1.519
10:22:37120120.5120▲ 1.51
10:22:26120120.5120▲ 1.512
10:22:09120120.5120▲ 1.515
10:21:11120.5121120.5▲ 230
10:20:01120.5121121▲ 2.51
10:19:49120.5121121▲ 2.515
10:18:17120.5121121▲ 2.514
10:15:45121121.5121▲ 2.52
10:15:41121121.5121▲ 2.514
10:14:12120.5121.5121▲ 2.515
10:13:16121121121▲ 2.52
10:13:12121121.5121▲ 2.520
10:11:59121121.5121▲ 2.539
10:11:30121121.5121▲ 2.56
10:11:24121121.5121▲ 2.54
10:10:49121121.5121▲ 2.58
10:09:36121.5122121.5▲ 328
10:07:15121.5122121.5▲ 313
10:06:54121.5122.5121.5▲ 32
10:06:12122122.5122▲ 3.53
10:06:12122122.5122▲ 3.52
10:06:09122122.5122▲ 3.51
10:06:04122122.5122▲ 3.57
10:05:31122122.5122▲ 3.54
10:04:31122122.5122▲ 3.521
10:03:25122.5123122▲ 3.541
10:00:01123123.5123▲ 4.510
09:57:48123.5124123.5▲ 511
09:54:58124124.5124▲ 5.517
09:52:49123.5124123.5▲ 55
09:52:11123.5124123.5▲ 55
09:51:22124124.5124▲ 5.510
09:49:18124124.5124▲ 5.54
09:48:56124124.5124▲ 5.55
09:48:11124.5125124.5▲ 625
09:46:54124124.5124▲ 5.573
09:43:08124124.5124.5▲ 615
09:41:43123123.5123.5▲ 526
09:39:20124124.5124▲ 5.530
09:37:32123123.5124.5▲ 610
09:37:09123123.5124.5▲ 626
09:36:03123123.5124▲ 5.515
09:35:28123123.5123.5▲ 520
09:32:14123123.5123▲ 4.528
09:31:00122.5123.5123.5▲ 532
09:30:32122.5123.5123▲ 4.523
09:29:47122.5123.5124▲ 5.54
09:29:38122.5123.5124▲ 5.52
09:29:36122.5123.5123.5▲ 53
09:29:34122.5123.5123.5▲ 51
09:29:34122.5123.5123.5▲ 51
09:29:34122.5123.5123.5▲ 52
09:29:28122.5123.5123.5▲ 548
09:28:28122.5123123▲ 4.54
09:28:03122.5123123▲ 4.51
09:27:58122.5123123▲ 4.53
09:27:53122.5123123▲ 4.512
09:27:49122.5123123▲ 4.53
09:27:44122.5123123▲ 4.51
09:27:40122.5123123▲ 4.56
09:27:28122.5123122.5▲ 444
09:27:09122122.5122.5▲ 41
09:27:07122122.5122.5▲ 43
09:27:01122122.5122.5▲ 43
09:26:57121.5122122.5▲ 412
09:26:55121.5122122▲ 3.53
09:26:48121.5122122▲ 3.51
09:26:47121.5122122▲ 3.58
09:26:35121.5122122▲ 3.52
09:26:31120.5121121.5▲ 312
09:26:31120.5121121.5▲ 32
09:26:17120.5121121.5▲ 313
09:26:04120121121▲ 2.51
09:25:47120.5121121▲ 2.536
09:20:32119.5120.5120.5▲ 217
09:18:33119.5120119.5▲ 12
09:18:23119.5120120▲ 1.54
09:15:57119119.5119.5▲ 13
09:15:46119.5120.5119.5▲ 115
09:14:54119.5120120▲ 1.51
09:14:46119.5120120▲ 1.51
09:14:41119.5120120.5▲ 21
09:14:41119.5120120.5▲ 21
09:14:41120120120▲ 1.513
09:14:33119.5120120▲ 1.51
09:14:26119.5120120▲ 1.53
09:14:13118.5119119.5▲ 112
09:13:33119119.5119▲ 0.528
09:08:31117118118▼ 0.59
09:06:46117117.5117.5▼ 159
09:01:42118.5119.5119▲ 0.55
09:01:27119119.5119.5▲ 15
09:00:21119119.5120▲ 1.59
09:00:08----119▲ 0.520

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
77 252 4726 9768
融券買進 融券賣出 融券餘額 融券限額
34 76 206 9768

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 125 0 21
2025/04/01 27 0 -33
2025/03/31 605 0 -11
2025/03/28 489 0 -53
2025/03/27 441 0 -136

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片115.5▽3▽2.53%
競爭者 3105穩懋砷化鎵晶片102△2.3△2.31%
競爭者 8086宏捷科砷化鎵晶片85.5▽0.7▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 44
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 17 綜合評分 10
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。