MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4973 廣穎

廣穎 4973

159.00

△7.00(△4.61%)
開盤： 152.00   最高： 164.50   最低： 151.50
昨收： 152.00   買進： 158.50   賣出： 159.00
總量： 3,510   金額： 5.61億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00158.5159159▲ 7111
13:24:27159159.5159.5▲ 7.51
13:24:26159159.5159▲ 735
13:23:18159159.5159.5▲ 7.520
13:19:10159159.5159▲ 716
13:16:26159159.5159▲ 75
13:15:45158.5159159▲ 720
13:14:23158.5159159▲ 71
13:14:21158.5159159▲ 71
13:13:56158.5159159▲ 71
13:13:49158.5159159▲ 79
13:12:12158.5159158.5▲ 6.527
13:07:52158.5159158.5▲ 6.520
13:05:41158.5159159▲ 71
13:05:07158.5159159▲ 71
13:05:01158.5159159▲ 710
13:00:08158.5159159▲ 71
12:58:41158.5159159▲ 71
12:57:44158.5159159▲ 71
12:56:31158.5159159▲ 71
12:56:20158.5159159▲ 71
12:55:42158158.5158.5▲ 6.51
12:54:39158.5159158.5▲ 6.51
12:54:36158.5159158.5▲ 6.51
12:52:51158.5159158.5▲ 6.51
12:51:02159159.5159▲ 71
12:50:52159159.5159▲ 71
12:50:32158.5159159▲ 74
12:50:12159159.5159▲ 711
12:49:49159159.5159.5▲ 7.51
12:49:33159159.5159.5▲ 7.54
12:48:52159159.5159.5▲ 7.53
12:48:19158.5159159▲ 71
12:48:18158.5159159▲ 78
12:48:13158.5159159▲ 72
12:47:54158158.5158.5▲ 6.51
12:47:54158158.5158.5▲ 6.511
12:46:24158158.5158▲ 61
12:46:21158158.5158▲ 61
12:43:35158158.5158▲ 61
12:43:05158158.5158.5▲ 6.52
12:42:59158158.5158▲ 61
12:42:30158158.5158▲ 61
12:41:11158158.5158▲ 61
12:40:00158158.5158▲ 61
12:39:45157.5158158▲ 61
12:39:02158158.5158▲ 61
12:39:02158158.5158▲ 65
12:39:02158158.5158▲ 61
12:35:49158158.5158▲ 61
12:35:49158158.5158▲ 61
12:34:44157.5158158▲ 61
12:34:42158158.5158▲ 67
12:34:18158158.5158.5▲ 6.52
12:33:24158158.5158.5▲ 6.55
12:33:21158158.5158▲ 61
12:33:02158158.5158.5▲ 6.51
12:29:48158158.5158▲ 62
12:26:49158158.5158▲ 61
12:26:49158158.5158▲ 63
12:26:35158158.5158▲ 61
12:26:26157.5158158▲ 63
12:26:21157.5158158▲ 62
12:25:21158158.5158▲ 66
12:25:21157.5158158▲ 64
12:24:30158158.5158▲ 61
12:24:24158158.5158▲ 63
12:24:22157.5158158▲ 61
12:24:12157.5158158▲ 61
12:22:49157.5158158▲ 61
12:22:45157.5158158▲ 61
12:22:36157.5158158▲ 61
12:18:42157.5158158▲ 61
12:17:04158158.5158▲ 625
12:14:40158.5159158.5▲ 6.51
12:14:34158158.5158.5▲ 6.51
12:14:16158159158▲ 61
12:14:14158.5159158.5▲ 6.51
12:14:11158.5159158.5▲ 6.51
12:14:08158158.5158.5▲ 6.51
12:14:06158158.5158.5▲ 6.51
12:14:05158158.5158.5▲ 6.51
12:12:59158158.5158.5▲ 6.55
12:12:39158158.5158▲ 61
12:12:38157.5158158▲ 61
12:12:35158158.5158▲ 61
12:12:35157.5158158▲ 62
12:12:25157.5158158▲ 61
12:11:23157.5158158▲ 65
12:11:19157.5158158▲ 61
12:10:38157.5158158▲ 61
12:10:16158158.5158▲ 61
12:10:13157.5158158▲ 61
12:09:47158158.5158▲ 61
12:09:46158158.5158▲ 61
12:09:42158158.5158▲ 61
12:08:53157.5158158▲ 61
12:08:51158158.5158▲ 61
12:08:49157.5158158▲ 61
12:08:44158158.5158▲ 62
12:08:44157.5158158▲ 64
12:08:42157.5158158▲ 61
12:08:38157.5158158▲ 61
12:08:10157.5158158▲ 62
12:08:09157.5158158▲ 61
12:07:46157.5158158▲ 61
12:06:51157.5158158▲ 61
12:06:20157.5158158▲ 61
12:05:38157.5158158▲ 61
12:05:08157.5158157.5▲ 5.51
12:04:57157.5158158▲ 61
12:04:47157.5158158▲ 63
12:04:36157.5158158▲ 62
12:04:29157.5158158▲ 61
12:03:58157.5158158▲ 61
12:03:49157.5158158▲ 61
12:02:34157.5158157.5▲ 5.51
12:00:14157.5158157.5▲ 5.53
11:59:04157158157.5▲ 5.54
11:59:04157158157.5▲ 5.52
11:58:13157157.5157.5▲ 5.51
11:58:12157157.5157.5▲ 5.52
11:57:58157157.5157.5▲ 5.51
11:57:46157157.5157.5▲ 5.51
11:57:21157157.5157.5▲ 5.51
11:57:11157157.5157.5▲ 5.53
11:56:08157157.5157.5▲ 5.52
11:55:22157.5158157.5▲ 5.57
11:53:42157157.5157.5▲ 5.54
11:53:26157157.5157.5▲ 5.51
11:53:20157157.5157.5▲ 5.51
11:53:17157157.5157.5▲ 5.53
11:52:34157157.5157.5▲ 5.51
11:52:31157.5158157.5▲ 5.55
11:52:09157.5158157.5▲ 5.52
11:51:23157.5158158▲ 61
11:50:47157.5158157.5▲ 5.51
11:50:45157.5158158▲ 61
11:50:35157.5158157.5▲ 5.54
11:48:49157.5158157.5▲ 5.53
11:48:10157.5158.5157.5▲ 5.57
11:48:09157.5158158▲ 61
11:47:57157157.5157.5▲ 5.51
11:47:57157.5158157.5▲ 5.54
11:47:56157.5158157.5▲ 5.51
11:47:52157.5157.5157.5▲ 5.52
11:47:49157.5158157.5▲ 5.51
11:47:49157.5158157.5▲ 5.53
11:47:42157.5158157.5▲ 5.51
11:47:39157.5158157.5▲ 5.52
11:47:33157157.5157.5▲ 5.51
11:47:33157157.5157.5▲ 5.512
11:47:33157.5158.5157.5▲ 5.58
11:47:31157.5158.5158▲ 64
11:47:31157.5158.5158▲ 619
11:47:31157.5158.5157.5▲ 5.53
11:47:28157.5158.5158▲ 62
11:47:28157.5158.5157.5▲ 5.58
11:47:28157.5158.5157.5▲ 5.512
11:47:24157.5158.5157.5▲ 5.58
11:47:13157.5158158▲ 623
11:47:13157.5158158▲ 623
11:46:40157.5158.5158▲ 69
11:46:10158158158▲ 61
11:46:02157.5158.5158▲ 69
11:46:02157.5158.5158▲ 69
11:46:02157.5158.5158▲ 63
11:45:54158158.5158▲ 61
11:45:46157.5158.5158▲ 61
11:45:45157.5158.5158▲ 61
11:45:35158158.5158▲ 61
11:45:24158158.5158▲ 61
11:45:11157.5158158▲ 61
11:45:09157.5158158▲ 64
11:45:01157.5158158▲ 62
11:45:01158158.5158▲ 68
11:45:00158158.5158▲ 61
11:44:59158158.5158▲ 61
11:44:53158158.5158▲ 659
11:41:52158.5159.5158.5▲ 6.51
11:41:46158.5159.5158.5▲ 6.51
11:41:42158.5159158.5▲ 6.52
11:41:16158.5159158.5▲ 6.51
11:41:16158.5159.5158.5▲ 6.51
11:41:11159159.5159▲ 718
11:40:56159159.5159.5▲ 7.51
11:39:58159.5160159.5▲ 7.54
11:39:58159.5160159.5▲ 7.53
11:38:45159.5160159.5▲ 7.51
11:37:30159.5160159.5▲ 7.51
11:36:56159159.5159.5▲ 7.51
11:36:32159159.5159.5▲ 7.51
11:36:28159.5160159.5▲ 7.52
11:36:28159.5160159.5▲ 7.53
11:34:44159159.5159.5▲ 7.51
11:34:34159159.5159.5▲ 7.52
11:34:24159159.5159.5▲ 7.52
11:33:10159159.5159.5▲ 7.52
11:32:30159159.5159▲ 72
11:32:09159159.5159▲ 77
11:31:59159159.5159▲ 72
11:31:10159160159▲ 712
11:27:53159159.5159▲ 72
11:27:40159159.5159.5▲ 7.52
11:27:34159160159.5▲ 7.57
11:26:55159159.5159.5▲ 7.51
11:26:55159.5160159.5▲ 7.53
11:25:41159.5159.5159.5▲ 7.516
11:24:38159.5160159.5▲ 7.58
11:24:18160160.5160▲ 810
11:24:18160160.5160▲ 85
11:24:18160160.5160▲ 829
11:20:10160160.5160.5▲ 8.513
11:17:44160161160▲ 81
11:17:13160161160.5▲ 8.56
11:15:12160160.5160▲ 82
11:14:31160.5161160.5▲ 8.510
11:11:38160.5161160.5▲ 8.513
11:11:17160.5161160.5▲ 8.54
11:10:37160.5161160.5▲ 8.53
11:09:25160.5161.5160.5▲ 8.51
11:08:20160.5161.5161▲ 96
11:05:34161161.5161.5▲ 9.54
11:04:48161161161▲ 91
11:04:45161161160.5▲ 8.520
11:03:01161161.5161.5▲ 9.51
11:02:09161.5162161.5▲ 9.520
10:58:49162162.5162.5▲ 10.55
10:57:20161.5162162▲ 1014
10:55:16161162161.5▲ 9.52
10:54:53161.5162.5161.5▲ 9.56
10:54:11162162.5161.5▲ 9.525
10:51:43162162.5162.5▲ 10.518
10:47:43161.5162161.5▲ 9.51
10:45:10161.5162161.5▲ 9.54
10:41:48160.5161.5161.5▲ 9.510
10:41:33160.5161.5161▲ 918
10:40:04162162.5161.5▲ 9.54
10:39:52162162.5161.5▲ 9.516
10:39:00162162.5162▲ 102
10:38:08162162.5162▲ 1013
10:36:44162162.5162▲ 102
10:35:54162162.5162.5▲ 10.51
10:35:47162162.5162.5▲ 10.510
10:35:39162162.5162.5▲ 10.55
10:34:35161.5162.5162.5▲ 10.51
10:34:23161.5162.5162▲ 102
10:33:44161.5162162▲ 106
10:33:22161.5162162▲ 1022
10:30:05161161.5161.5▲ 9.510
10:29:32161161.5161.5▲ 9.512
10:27:04161161.5161▲ 95
10:26:46160.5161161▲ 91
10:26:46161161.5161▲ 99
10:26:39161161.5161▲ 919
10:25:53161.5162161.5▲ 9.512
10:24:51161.5162161.5▲ 9.51
10:24:50161.5162161.5▲ 9.512
10:22:49161.5162162▲ 105
10:21:52162162.5162▲ 1014
10:20:53162162.5162▲ 1015
10:20:22162162.5162▲ 103
10:19:44162163162▲ 1016
10:17:53162.5163162▲ 1027
10:17:19163163.5163▲ 1110
10:15:26164164.5164▲ 1234
10:14:59164164.5164▲ 125
10:14:52164164.5164.5▲ 12.56
10:14:43164164.5164.5▲ 12.59
10:14:32163164164.5▲ 12.51
10:14:29163164164.5▲ 12.511
10:14:16163164164.5▲ 12.540
10:14:06163164164▲ 128
10:13:49163164163.5▲ 11.52
10:13:47163164164▲ 122
10:13:33163164164▲ 123
10:13:30163163.5163.5▲ 11.514
10:13:28163163.5163.5▲ 11.51
10:13:26163163.5163.5▲ 11.54
10:12:57163163.5163.5▲ 11.57
10:12:52163163.5163▲ 1114
10:11:59163163.5163▲ 1120
10:10:39163.5164163.5▲ 11.52
10:10:30163.5164163.5▲ 11.59
10:10:11163.5163.5163.5▲ 11.59
10:09:47163163.5163▲ 1110
10:09:44163163.5163.5▲ 11.52
10:09:42163163.5163.5▲ 11.522
10:09:13163163164▲ 124
10:09:01163163163▲ 112
10:08:57162163163▲ 112
10:08:56162163164▲ 121
10:08:56162163164▲ 1273
10:08:52162162.5162.5▲ 10.520
10:08:52162162.5162.5▲ 10.524
10:08:22162162.5162▲ 1019
10:07:45161.5162162▲ 1020
10:07:26161161.5161.5▲ 9.56
10:06:49161162161.5▲ 9.54
10:06:22161162161.5▲ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
242 353 2533 16348
融券買進 融券賣出 融券餘額 融券限額
20 9 150 16348

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 322 0 -1
2025/09/22 -50 0 0
2025/09/19 -16 0 0
2025/09/18 -83 0 14
2025/09/17 -178 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組312.5△28△9.84%
競爭者 3260威剛DRAM模組422.5△21.5△5.36%
競爭者 3712永崴投控DRAM模組20.65△0.15△0.73%
競爭者 4967十銓DRAM模組276△10△3.76%
競爭者 8271宇瞻DRAM模組232.5▽0.5▽0.21%
競爭者 2451創見Nand Flash312.5△28△9.84%
競爭者 3260威剛Nand Flash422.5△21.5△5.36%
競爭者 3712永崴投控Nand Flash20.65△0.15△0.73%
競爭者 8277商丞Nand Flash8.1△0.13△1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4973 廣 穎

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。