MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4973 廣穎

廣穎 4973

36.55

△0.15(△0.41%)
開盤: 36.45   最高: 36.90   最低: 36.40
昨收: 36.40   買進: 36.50   賣出: 36.55
總量: 465   金額: 0.17億   2024/04/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.536.636.55▲ 0.1519
13:23:4536.536.5536.5▲ 0.11
13:23:1336.4536.536.5▲ 0.11
13:22:3436.536.5536.5▲ 0.11
13:22:2636.4536.536.5▲ 0.11
13:21:5936.4536.536.5▲ 0.11
13:19:0636.436.4536.45▲ 0.051
13:16:4136.436.4536.45▲ 0.051
13:13:1336.3536.436.4--1
13:12:4636.3536.436.4--4
13:12:2736.436.4536.4--1
13:11:1436.436.4536.4--2
13:08:3336.3536.436.4--1
13:08:2336.436.4536.4--1
13:05:3436.436.4536.4--1
13:05:0836.436.4536.4--2
13:00:3936.436.4536.4--3
13:00:3936.436.4536.4--33
13:00:3936.4536.536.45▲ 0.054
12:59:1936.436.4536.45▲ 0.051
12:59:1036.436.4536.45▲ 0.054
12:58:1836.436.4536.45▲ 0.052
12:56:3836.436.4536.45▲ 0.051
12:52:5736.436.536.5▲ 0.12
12:51:3036.4536.536.45▲ 0.051
12:51:0636.4536.536.45▲ 0.051
12:48:5136.4536.536.45▲ 0.051
12:48:2836.4536.536.45▲ 0.051
12:47:2336.4536.536.45▲ 0.051
12:45:4436.4536.536.45▲ 0.0517
12:42:2136.536.5536.5▲ 0.11
12:42:2136.4536.536.5▲ 0.19
12:29:2736.536.5536.5▲ 0.17
12:28:4936.536.5536.5▲ 0.17
12:23:4436.5536.636.55▲ 0.155
12:22:5036.536.5536.55▲ 0.151
12:22:1836.536.5536.55▲ 0.151
12:19:3236.5536.6536.55▲ 0.1513
12:19:3236.636.6536.6▲ 0.21
12:16:4136.636.6536.6▲ 0.21
12:16:2536.5536.636.6▲ 0.21
12:05:5636.5536.636.6▲ 0.23
12:03:3836.636.6536.6▲ 0.21
12:02:4336.636.6536.6▲ 0.22
11:59:0236.5536.636.6▲ 0.21
11:58:5136.5536.636.6▲ 0.21
11:51:5736.636.6536.6▲ 0.21
11:50:3936.636.6536.6▲ 0.21
11:45:5936.5536.636.6▲ 0.21
11:44:1936.5536.636.55▲ 0.151
11:41:4336.5536.6536.55▲ 0.151
11:39:5136.5536.636.6▲ 0.21
11:36:2836.636.6536.6▲ 0.21
11:32:5236.636.6536.6▲ 0.214
11:28:1236.6536.736.65▲ 0.251
11:28:0436.636.736.6▲ 0.23
11:26:5536.636.6536.65▲ 0.254
11:24:1336.636.6536.65▲ 0.252
11:21:5436.636.6536.65▲ 0.251
11:19:3936.636.6536.65▲ 0.251
11:08:5436.636.6536.65▲ 0.252
11:03:2136.636.6536.6▲ 0.21
10:58:2436.6536.736.65▲ 0.257
10:55:4736.6536.736.65▲ 0.251
10:46:5436.6536.736.65▲ 0.251
10:42:2936.6536.736.7▲ 0.31
10:40:5536.6536.736.7▲ 0.31
10:35:1336.6536.736.65▲ 0.251
10:34:4536.736.7536.7▲ 0.34
10:34:4536.736.7536.7▲ 0.33
10:32:3936.736.7536.7▲ 0.31
10:24:0936.736.7536.7▲ 0.31
10:22:2336.736.7536.7▲ 0.31
10:19:4036.736.7536.75▲ 0.351
10:16:0336.736.7536.75▲ 0.351
10:15:4336.736.7536.75▲ 0.351
10:11:2036.736.7536.7▲ 0.323
10:11:2036.7536.836.75▲ 0.353
10:02:0736.7536.836.8▲ 0.44
09:59:2436.836.8536.8▲ 0.42
09:58:5136.836.8536.8▲ 0.410
09:56:2436.836.8536.8▲ 0.41
09:56:1436.836.8536.85▲ 0.452
09:56:1436.836.8536.85▲ 0.452
09:55:3836.7536.836.8▲ 0.41
09:53:0336.7536.836.8▲ 0.41
09:52:3736.736.836.8▲ 0.41
09:50:2136.736.836.8▲ 0.41
09:50:0736.7536.836.75▲ 0.353
09:48:0136.7536.836.75▲ 0.351
09:46:1936.836.8536.8▲ 0.43
09:44:4036.8536.936.85▲ 0.451
09:44:4036.8536.936.85▲ 0.455
09:44:2236.836.8536.85▲ 0.454
09:43:3136.836.8536.85▲ 0.451
09:42:5536.836.8536.8▲ 0.41
09:41:4236.836.936.9▲ 0.52
09:39:4936.836.936.9▲ 0.51
09:39:2536.836.936.9▲ 0.51
09:39:2536.836.8536.85▲ 0.453
09:39:2536.836.8536.85▲ 0.453
09:39:2536.836.8536.85▲ 0.455
09:39:0636.7536.836.8▲ 0.426
09:39:0636.7536.836.8▲ 0.42
09:38:5536.736.7536.75▲ 0.351
09:38:2636.736.7536.7▲ 0.31
09:34:4136.7536.836.7▲ 0.311
09:34:4136.7536.836.75▲ 0.352
09:34:1836.736.7536.75▲ 0.354
09:34:1636.736.7536.75▲ 0.352
09:34:0236.736.7536.75▲ 0.351
09:32:5436.736.7536.75▲ 0.352
09:30:2436.7536.836.75▲ 0.352
09:30:1436.7536.836.8▲ 0.41
09:28:4936.836.8536.8▲ 0.411
09:28:0636.836.8536.8▲ 0.41
09:27:1036.836.8536.8▲ 0.43
09:26:3736.836.8536.8▲ 0.41
09:24:2836.7536.836.8▲ 0.44
09:24:1436.736.7536.75▲ 0.352
09:23:4636.6536.736.7▲ 0.316
09:22:3936.6536.736.65▲ 0.251
09:17:5736.636.6536.65▲ 0.251
09:17:2636.636.6536.65▲ 0.252
09:14:0336.636.6536.6▲ 0.21
09:12:4036.636.6536.6▲ 0.21
09:12:2836.636.6536.65▲ 0.252
09:11:1236.5536.636.6▲ 0.22
09:10:2836.5536.6536.55▲ 0.153
09:09:4036.5536.636.6▲ 0.21
09:08:5936.636.736.6▲ 0.23
09:08:2036.736.7536.7▲ 0.31
09:07:2236.736.7536.7▲ 0.32
09:05:0536.7536.836.75▲ 0.351
09:04:2736.836.8536.8▲ 0.41
09:04:0836.836.8536.8▲ 0.41
09:03:4136.836.8536.8▲ 0.41
09:03:2336.836.8536.8▲ 0.42
09:03:1236.836.8536.8▲ 0.41
09:02:2936.7536.836.8▲ 0.46
09:02:1736.736.7536.75▲ 0.352
09:01:5636.736.7536.75▲ 0.355
09:01:5236.636.736.7▲ 0.31
09:01:2336.636.736.7▲ 0.32
09:01:1836.5536.6536.7▲ 0.32
09:01:1836.5536.6536.65▲ 0.251
09:01:0236.536.636.6▲ 0.23
09:01:0236.536.636.6▲ 0.25
09:00:5036.4536.636.6▲ 0.23
09:00:3536.536.636.5▲ 0.11
09:00:17----36.45▲ 0.052

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
119 189 2342 16126
融券買進 融券賣出 融券餘額 融券限額
0 6 6 16126

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -81 0 3
2024/04/29 -296 0 5
2024/04/26 67 0 3
2024/04/25 -114 0 -3
2024/04/24 -49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組93.7▽0.3▽0.32%
競爭者 3260威剛DRAM模組100▽1▽0.99%
競爭者 3712永崴投控DRAM模組44.75▽0.25▽0.56%
競爭者 4967十銓DRAM模組89.8△2.9△3.34%
競爭者 8271宇瞻DRAM模組67.6▽0.4▽0.59%
競爭者 2451創見Nand Flash93.7▽0.3▽0.32%
競爭者 3260威剛Nand Flash100▽1▽0.99%
競爭者 3712永崴投控Nand Flash44.75▽0.25▽0.56%
競爭者 8277商丞Nand Flash11.85△0.05△0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4973 廣 穎

經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞