MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4976 佳凌

佳凌 4976

34.30

△0.40(△1.18%)
開盤： 33.15   最高： 36.35   最低： 32.70
昨收： 33.90   買進： 34.30   賣出： 34.45
總量： 12,166   金額： 4.27億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3834.334.434.3▲ 0.430
13:24:2334.334.434.35▲ 0.456
13:24:1234.334.434.35▲ 0.456
13:24:0334.334.434.4▲ 0.57
13:23:4834.334.434.3▲ 0.414
13:23:2734.3534.434.3▲ 0.43
13:23:1834.3534.434.25▲ 0.3516
13:23:0834.3534.434.25▲ 0.35135
13:21:4934.3534.434.3▲ 0.47
13:21:3334.3534.434.3▲ 0.42
13:21:2034.3534.434.3▲ 0.423
13:20:5234.3534.434.35▲ 0.4510
13:20:4334.3534.434.4▲ 0.56
13:20:3434.4534.534.4▲ 0.51
13:20:3134.4534.534.4▲ 0.522
13:19:3934.4534.534.4▲ 0.546
13:18:2734.534.5534.55▲ 0.653
13:18:2634.534.5534.5▲ 0.667
13:17:1734.334.334.4▲ 0.511
13:17:0534.334.334.4▲ 0.53
13:17:0134.334.334.4▲ 0.515
13:16:2634.334.334.35▲ 0.453
13:16:1034.334.334.35▲ 0.45102
13:15:2334.634.6534.4▲ 0.546
13:14:5234.634.6534.5▲ 0.614
13:14:5134.634.6534.55▲ 0.6522
13:14:4634.634.6534.55▲ 0.65155
13:12:5834.734.7534.7▲ 0.84
13:12:4134.734.7534.75▲ 0.859
13:11:5234.7534.834.75▲ 0.855
13:11:2534.7534.834.75▲ 0.858
13:11:1434.7534.834.75▲ 0.853
13:10:4934.7534.834.75▲ 0.8513
13:10:0434.734.7534.8▲ 0.91
13:10:0434.734.7534.75▲ 0.854
13:09:5434.634.6534.75▲ 0.853
13:09:1834.634.6534.65▲ 0.7557
13:07:5634.634.6534.6▲ 0.722
13:07:1734.634.6534.6▲ 0.75
13:07:0434.634.6534.6▲ 0.72
13:06:4934.734.834.65▲ 0.7526
13:06:3334.7534.834.75▲ 0.852
13:06:3334.7534.834.75▲ 0.851
13:06:2834.7534.834.75▲ 0.854
13:05:4634.834.8534.8▲ 0.924
13:04:3734.834.8534.8▲ 0.920
13:02:2634.834.8534.8▲ 0.91
13:02:2534.834.8534.8▲ 0.921
13:01:3934.8534.934.85▲ 0.9524
13:00:3834.6534.734.65▲ 0.753
13:00:2134.6534.734.65▲ 0.753
12:59:3634.6534.734.7▲ 0.85
12:58:5134.734.7534.7▲ 0.81
12:58:4934.734.7534.7▲ 0.83
12:58:1234.6534.734.7▲ 0.81
12:58:0634.734.834.7▲ 0.82
12:57:5434.7534.834.75▲ 0.852
12:57:4634.8534.8534.8▲ 0.911
12:57:0034.8534.934.95▲ 1.051
12:57:0034.8534.934.9▲ 12
12:56:5934.8534.934.85▲ 0.951
12:56:3734.834.8534.85▲ 0.954
12:56:1834.834.8534.8▲ 0.98
12:56:1634.7534.934.9▲ 11
12:56:1134.8534.934.85▲ 0.953
12:56:1034.7534.834.85▲ 0.951
12:56:0934.7534.834.85▲ 0.9522
12:55:5434.634.6534.75▲ 0.8511
12:55:3234.5534.634.65▲ 0.756
12:55:2334.5534.634.65▲ 0.752
12:55:1934.5534.634.6▲ 0.73
12:55:0934.5534.634.65▲ 0.751
12:55:0534.5534.634.65▲ 0.753
12:55:0034.5534.634.6▲ 0.71
12:54:5934.634.6534.6▲ 0.73
12:54:5134.634.6534.6▲ 0.75
12:54:4134.634.6534.6▲ 0.75
12:54:4134.5534.6534.6▲ 0.73
12:54:3834.5534.6534.6▲ 0.71
12:54:3734.5534.6534.6▲ 0.71
12:54:3334.5534.6534.65▲ 0.751
12:54:3234.634.6534.6▲ 0.75
12:54:2934.634.6534.65▲ 0.751
12:54:2734.634.6534.65▲ 0.752
12:54:2734.634.6534.65▲ 0.751
12:54:2634.634.6534.6▲ 0.75
12:54:2634.6534.734.65▲ 0.755
12:54:1334.634.6534.65▲ 0.7510
12:53:5834.5534.634.6▲ 0.75
12:53:5734.5534.634.55▲ 0.651
12:53:5634.5534.634.6▲ 0.71
12:53:5234.5534.634.55▲ 0.652
12:53:5234.5534.634.55▲ 0.651
12:53:5034.5534.634.6▲ 0.71
12:53:4134.5534.634.55▲ 0.651
12:53:3334.634.6534.6▲ 0.72
12:53:3034.634.6534.6▲ 0.71
12:53:2934.634.6534.55▲ 0.657
12:53:2134.634.6534.6▲ 0.75
12:53:1734.634.6534.55▲ 0.6513
12:53:1234.634.6534.65▲ 0.751
12:53:1134.634.6534.6▲ 0.77
12:52:5934.634.6534.6▲ 0.72
12:52:5934.634.6534.6▲ 0.74
12:52:5834.634.6534.6▲ 0.74
12:52:5834.634.6534.6▲ 0.71
12:52:5734.634.6534.6▲ 0.71
12:52:5534.634.6534.6▲ 0.72
12:52:5434.634.6534.6▲ 0.71
12:52:5434.634.6534.6▲ 0.71
12:52:5334.634.6534.6▲ 0.72
12:52:5034.634.6534.6▲ 0.71
12:52:4834.634.6534.6▲ 0.72
12:52:3634.634.6534.6▲ 0.76
12:52:2834.5534.634.6▲ 0.71
12:52:2734.5534.6534.6▲ 0.71
12:52:2634.5534.634.6▲ 0.72
12:52:2634.634.634.6▲ 0.75
12:52:2334.634.7534.6▲ 0.72
12:52:2134.634.7534.6▲ 0.78
12:52:1634.734.7534.6▲ 0.72
12:52:1534.734.7534.6▲ 0.73
12:52:1334.734.7534.6▲ 0.73
12:52:1234.734.7534.7▲ 0.81
12:52:1134.734.7534.7▲ 0.825
12:52:0934.734.7534.75▲ 0.857
12:52:0034.7534.834.75▲ 0.8536
12:51:4734.934.9534.9▲ 12
12:51:4034.953534.95▲ 1.052
12:51:353535.0535▲ 1.12
12:51:343535.0535▲ 1.14
12:51:333535.0535▲ 1.11
12:51:283535.135▲ 1.15
12:51:2835.135.1535▲ 1.124
12:51:2835.135.1535.05▲ 1.1518
12:51:2835.135.1535.1▲ 1.29
12:51:2535.1535.235.15▲ 1.255
12:51:2435.1535.235.15▲ 1.251
12:51:2235.1535.235.15▲ 1.252
12:51:1735.1535.235.15▲ 1.251
12:51:1335.2535.335.2▲ 1.31
12:51:1135.2535.335.2▲ 1.31
12:51:1035.2535.335.2▲ 1.325
12:51:0735.2535.3535.25▲ 1.354
12:50:5635.2535.3535.25▲ 1.353
12:50:5335.335.3535.3▲ 1.41
12:50:5335.335.3535.3▲ 1.43
12:50:4635.335.3535.3▲ 1.412
12:50:0435.435.4535.4▲ 1.52
12:49:5735.435.4535.4▲ 1.52
12:49:3935.435.4535.4▲ 1.518
12:48:4135.4535.535.45▲ 1.551
12:48:3335.4535.535.45▲ 1.552
12:48:2735.4535.535.45▲ 1.551
12:47:4435.4535.535.5▲ 1.61
12:47:3335.4535.5535.55▲ 1.652
12:47:1335.535.5535.55▲ 1.6522
12:46:5935.3535.4535.5▲ 1.610
12:46:5935.3535.4535.45▲ 1.551
12:46:5235.3535.4535.45▲ 1.551
12:46:5135.3535.4535.45▲ 1.553
12:46:1835.4535.535.5▲ 1.61
12:46:1835.4535.535.5▲ 1.61
12:46:1835.4535.535.5▲ 1.62
12:46:1835.435.435.45▲ 1.554
12:46:1835.435.435.45▲ 1.5515
12:45:4335.335.3535.35▲ 1.451
12:45:3935.335.3535.35▲ 1.451
12:45:2635.335.3535.3▲ 1.41
12:45:2435.335.3535.3▲ 1.43
12:44:4635.2535.435.4▲ 1.51
12:44:2735.2535.335.3▲ 1.41
12:44:2635.2535.335.3▲ 1.41
12:44:1835.2535.335.3▲ 1.43
12:44:1535.2535.335.3▲ 1.47
12:43:5235.2535.335.3▲ 1.41
12:43:3235.2535.335.3▲ 1.41
12:43:1835.2535.335.3▲ 1.41
12:43:0935.2535.335.3▲ 1.42
12:43:0835.2535.335.3▲ 1.41
12:42:4535.2535.335.3▲ 1.41
12:42:3435.3535.335.3▲ 1.454
12:41:1035.435.4535.4▲ 1.52
12:40:1035.435.4535.4▲ 1.55
12:38:4635.435.4535.4▲ 1.51
12:38:3235.3535.435.4▲ 1.52
12:38:2435.3535.435.4▲ 1.51
12:38:2235.3535.435.35▲ 1.457
12:37:4535.435.4535.4▲ 1.52
12:37:2735.435.4535.4▲ 1.58
12:35:2235.3535.4535.4▲ 1.54
12:34:3335.3535.435.4▲ 1.59
12:34:1435.435.4535.45▲ 1.551
12:34:0635.435.4535.4▲ 1.53
12:32:5935.435.4535.45▲ 1.555
12:32:2035.435.4535.45▲ 1.551
12:31:2435.4535.535.45▲ 1.552
12:31:2035.4535.535.45▲ 1.558
12:30:5635.435.4535.4▲ 1.52
12:30:4435.435.4535.4▲ 1.59
12:29:2635.435.4535.45▲ 1.551
12:29:1435.435.4535.45▲ 1.551
12:29:0835.4535.5535.45▲ 1.5522
12:28:3935.535.5535.5▲ 1.61
12:28:1835.535.635.5▲ 1.61
12:28:1835.4535.5535.55▲ 1.651
12:28:1235.4535.535.5▲ 1.61
12:27:2535.4535.535.45▲ 1.551
12:27:2435.435.4535.45▲ 1.551
12:26:2735.4535.535.4▲ 1.56
12:25:3135.4535.5535.45▲ 1.551
12:25:2135.535.5535.5▲ 1.61
12:25:1835.4535.5535.45▲ 1.552
12:25:1235.4535.5535.5▲ 1.66
12:24:5735.5535.535.45▲ 1.553
12:24:3735.5535.6535.65▲ 1.751
12:24:2935.5535.6535.65▲ 1.751
12:24:2835.635.6535.6▲ 1.73
12:24:2335.635.6535.65▲ 1.751
12:24:2235.635.6535.65▲ 1.751
12:24:2035.635.6535.65▲ 1.751
12:24:2035.635.6535.65▲ 1.751
12:24:1035.6535.7535.65▲ 1.752
12:24:1035.6535.7535.65▲ 1.753
12:24:0635.6535.735.65▲ 1.751
12:24:0335.6535.735.65▲ 1.752
12:24:0335.735.735.7▲ 1.88
12:23:5435.735.735.7▲ 1.82
12:23:5335.6535.735.75▲ 1.851
12:23:5335.735.735.7▲ 1.83
12:23:4835.6535.735.65▲ 1.751
12:23:4635.6535.735.7▲ 1.81
12:23:4635.6535.735.7▲ 1.83
12:23:4035.635.6535.7▲ 1.81
12:23:4035.635.6535.65▲ 1.752
12:23:4035.635.6535.65▲ 1.752
12:23:3935.6535.735.65▲ 1.754
12:23:3835.5535.6535.7▲ 1.85
12:23:3435.535.635.6▲ 1.72
12:23:3435.535.635.6▲ 1.75
12:23:3435.4535.5535.55▲ 1.651
12:23:3435.4535.5535.55▲ 1.651
12:23:3135.435.4535.45▲ 1.552
12:23:3135.435.4535.45▲ 1.551
12:23:1135.3535.435.4▲ 1.54
12:22:5735.2535.3535.35▲ 1.454
12:22:4935.2535.335.3▲ 1.43
12:22:1735.335.3535.3▲ 1.42
12:21:2035.335.3535.3▲ 1.41
12:20:5035.2535.335.3▲ 1.41
12:20:4835.2535.335.3▲ 1.46
12:20:2835.335.435.3▲ 1.413
12:19:4235.2535.335.3▲ 1.45
12:19:3435.2535.335.3▲ 1.42
12:18:2735.335.3535.3▲ 1.46
12:18:0635.335.435.3▲ 1.41
12:16:4135.3535.435.35▲ 1.452
12:16:3935.335.435.3▲ 1.42
12:16:1135.335.435.4▲ 1.517
12:13:5435.4535.535.45▲ 1.555
12:13:4135.4535.535.5▲ 1.61
12:13:3935.4535.535.5▲ 1.61
12:13:3135.4535.535.5▲ 1.64
12:12:4935.4535.535.5▲ 1.61
12:12:4435.4535.535.5▲ 1.61
12:12:2835.4535.535.5▲ 1.61
12:12:2235.4535.535.5▲ 1.61
12:12:1635.4535.535.5▲ 1.61
12:12:1135.4535.535.5▲ 1.61
12:12:1035.4535.535.5▲ 1.61
12:12:0635.4535.535.5▲ 1.612
12:10:3735.3535.435.35▲ 1.452
12:10:3635.3535.435.35▲ 1.451
12:10:3335.3535.435.35▲ 1.451
12:10:1935.335.3535.35▲ 1.451
12:09:4835.3535.435.35▲ 1.451
12:09:3935.3535.435.35▲ 1.453
12:08:5235.435.4535.4▲ 1.510
12:06:2035.535.5535.5▲ 1.624
12:04:2835.5535.5535.55▲ 1.652
12:04:2435.535.5535.55▲ 1.655
12:03:5535.535.5535.5▲ 1.65
12:03:2435.535.635.6▲ 1.71
12:03:1335.635.6535.6▲ 1.73
12:03:0835.4535.5535.55▲ 1.657
12:02:0335.3535.4535.45▲ 1.551
12:01:5735.3535.4535.45▲ 1.553
12:01:3235.335.3535.4▲ 1.515
12:01:1735.235.335.25▲ 1.351
12:01:1635.235.2535.25▲ 1.352
12:01:1335.235.2535.25▲ 1.351
12:01:1335.2535.335.25▲ 1.353
12:01:0535.3535.435.3▲ 1.43
12:01:0435.3535.435.3▲ 1.43
12:00:4635.3535.435.35▲ 1.451
12:00:4335.3535.435.35▲ 1.454
12:00:4135.435.4535.4▲ 1.54
12:00:3135.435.4535.4▲ 1.51
12:00:3135.435.4535.4▲ 1.52
12:00:2935.435.4535.4▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
195 151 6434 35352
融券買進 融券賣出 融券餘額 融券限額
35 51 480 35352

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 293 0 -4
2025/09/22 94 0 1
2025/09/19 504 0 0
2025/09/18 -53 0 1
2025/09/17 566 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦數位相機機體組件54.7▽4.9▽8.22%
競爭者 3019亞光數位相機鏡頭及鏡片126▽7.5▽5.62%
競爭者 3362先進光數位相機鏡頭及鏡片158▽7.5▽4.53%
競爭者 6209今國光數位相機鏡頭及鏡片63.7▽5.5▽7.95%
上游供應商 6859伯特光模具98▽0.9▽0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4976 佳 凌

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 23
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。