4977 眾達-KY

14:30:00	--	--	105	▲ 3	4
13:30:00	105	105.5	105	▲ 3	162
13:24:58	104.5	105	105	▲ 3	3
13:24:47	104.5	105	105	▲ 3	1
13:24:43	104.5	105	105	▲ 3	2
13:24:40	104.5	105	104.5	▲ 2.5	3
13:24:30	104.5	105	105	▲ 3	1
13:24:27	104.5	105	105	▲ 3	3
13:24:03	104.5	105	104.5	▲ 2.5	2
13:23:59	104.5	105	105	▲ 3	1
13:23:56	104.5	105	104.5	▲ 2.5	1
13:23:41	104.5	105	104.5	▲ 2.5	1
13:23:39	104.5	105	105	▲ 3	28
13:22:44	104.5	105	105	▲ 3	1
13:22:38	104.5	105	105	▲ 3	1
13:22:30	104.5	105	105	▲ 3	1
13:22:03	104.5	105	105	▲ 3	3
13:21:26	104.5	105	104.5	▲ 2.5	1
13:20:36	104.5	105	104.5	▲ 2.5	2
13:19:55	104.5	105	105	▲ 3	2
13:19:32	104.5	105	105	▲ 3	1
13:19:29	104.5	105	105	▲ 3	2
13:19:26	104.5	105	105	▲ 3	1
13:19:18	104.5	105	105	▲ 3	1
13:19:15	104.5	105	105	▲ 3	10
13:18:38	104.5	105	105	▲ 3	2
13:17:06	104.5	105	105	▲ 3	1
13:16:58	104.5	105	105	▲ 3	1
13:16:19	104.5	105	105	▲ 3	1
13:16:16	104.5	105	105	▲ 3	4
13:16:06	104.5	105	105	▲ 3	1
13:16:01	104.5	105	105	▲ 3	1
13:12:33	104.5	105	105	▲ 3	1
13:11:48	104.5	105	105	▲ 3	1
13:09:17	104.5	105	104.5	▲ 2.5	11
13:08:47	104.5	105	105	▲ 3	5
13:08:46	104.5	105	105	▲ 3	1
13:08:41	104.5	105	105	▲ 3	5
13:08:23	104.5	105	105	▲ 3	2
13:08:11	104.5	105	105	▲ 3	1
13:06:28	104.5	105	105	▲ 3	5
13:06:09	104.5	105	105	▲ 3	2
13:06:04	104.5	105	105	▲ 3	1
13:03:35	104.5	105	105	▲ 3	1
13:02:38	104.5	105	105	▲ 3	1
13:02:28	104.5	105	105	▲ 3	2
13:02:13	104.5	105	105	▲ 3	1
13:01:59	104.5	105	105	▲ 3	1
13:01:52	104.5	105	105	▲ 3	1
13:01:52	104.5	105	105	▲ 3	2
13:01:30	104.5	105	105	▲ 3	1
13:01:29	104.5	105	105	▲ 3	1
13:01:25	104.5	105	105	▲ 3	1
13:01:20	104.5	105	105	▲ 3	2
13:01:17	104.5	105	105	▲ 3	1
13:01:00	104.5	105	105	▲ 3	1
13:01:00	104.5	105	105	▲ 3	14
12:59:55	104.5	105	104.5	▲ 2.5	1
12:57:50	104.5	105	105	▲ 3	9
12:55:19	104.5	105	104.5	▲ 2.5	1
12:52:15	104.5	105	104.5	▲ 2.5	1
12:51:28	104.5	105	104.5	▲ 2.5	1
12:51:12	104.5	105	104.5	▲ 2.5	1
12:50:31	104.5	105	105	▲ 3	1
12:49:19	104.5	105	105	▲ 3	1
12:48:29	104.5	105	105	▲ 3	1
12:48:29	104.5	105	105	▲ 3	14
12:48:28	104	104.5	104.5	▲ 2.5	6
12:48:28	104	104.5	104.5	▲ 2.5	19
12:48:28	104	104.5	104.5	▲ 2.5	2
12:48:28	104	104.5	104.5	▲ 2.5	1
12:48:28	104	104.5	104.5	▲ 2.5	1
12:48:28	104	104.5	104.5	▲ 2.5	21
12:44:33	104	104.5	104	▲ 2	1
12:44:24	104	104.5	104	▲ 2	1
12:42:38	104	104.5	104	▲ 2	1
12:41:04	104	104.5	104	▲ 2	1
12:40:35	104	104.5	104	▲ 2	2
12:40:35	104	104.5	104	▲ 2	1
12:40:29	104	104.5	104	▲ 2	1
12:40:26	104	104.5	104	▲ 2	1
12:39:30	104	104.5	104	▲ 2	1
12:39:24	104	104.5	104	▲ 2	4
12:38:30	104	104.5	104	▲ 2	1
12:37:48	104	104.5	104	▲ 2	1
12:37:37	104	104.5	104	▲ 2	1
12:37:34	104	104.5	104	▲ 2	1
12:35:51	104	104.5	104	▲ 2	1
12:35:25	104	104.5	104	▲ 2	1
12:35:25	104	104.5	104	▲ 2	2
12:33:03	104	104.5	104.5	▲ 2.5	2
12:32:06	104	104.5	104.5	▲ 2.5	1
12:23:09	104	104.5	104.5	▲ 2.5	2
12:21:49	104.5	105	104.5	▲ 2.5	2
12:21:40	104.5	105	104.5	▲ 2.5	1
12:21:34	104	104.5	104.5	▲ 2.5	1
12:21:10	104	104.5	104.5	▲ 2.5	5
12:21:08	104.5	105	104.5	▲ 2.5	1
12:21:04	104.5	105	104.5	▲ 2.5	2
12:20:06	104	104.5	104.5	▲ 2.5	2
12:19:50	104	104.5	104.5	▲ 2.5	2
12:19:27	104.5	105	104.5	▲ 2.5	3
12:18:24	104.5	105	105	▲ 3	1
12:18:23	104.5	105	105	▲ 3	1
12:18:00	104.5	105	105	▲ 3	1
12:17:49	104.5	105	105	▲ 3	2
12:17:34	104.5	105	105	▲ 3	1
12:17:33	104	104.5	104.5	▲ 2.5	3
12:17:33	104	104.5	104.5	▲ 2.5	44
12:16:04	103.5	104	104	▲ 2	1
12:15:54	103.5	104	104	▲ 2	2
12:15:54	104	104.5	104	▲ 2	8
12:15:51	104	104.5	104	▲ 2	3
12:15:19	104	104.5	104	▲ 2	4
12:15:05	104	104.5	104	▲ 2	1
12:14:35	104	104.5	104	▲ 2	1
12:11:08	104	104.5	104	▲ 2	1
12:10:37	104	104.5	104	▲ 2	1
12:10:20	104	104.5	104	▲ 2	1
12:10:07	104	104.5	104	▲ 2	1
12:10:00	104	104.5	104	▲ 2	10
12:08:44	104	104.5	104	▲ 2	1
12:08:35	104	104.5	104	▲ 2	1
12:07:22	104	104.5	104	▲ 2	1
12:06:28	104	104.5	104	▲ 2	3
12:04:09	104	104.5	104	▲ 2	2
12:01:26	104	104.5	104	▲ 2	2
12:01:26	104	104.5	104	▲ 2	1
12:01:15	104	104.5	104	▲ 2	1
12:01:08	104	104.5	104	▲ 2	1
12:00:25	103.5	104	104	▲ 2	3
12:00:25	103.5	104	104	▲ 2	3
12:00:25	103.5	104	104	▲ 2	11
12:00:25	103.5	104	104	▲ 2	1
11:57:08	103.5	104	103.5	▲ 1.5	1
11:56:56	103.5	104	103.5	▲ 1.5	1
11:56:56	103.5	104	103.5	▲ 1.5	1
11:56:34	103.5	104	103.5	▲ 1.5	2
11:54:39	103.5	104	103.5	▲ 1.5	2
11:50:58	103.5	104	103.5	▲ 1.5	1
11:50:01	103.5	104	103.5	▲ 1.5	1
11:49:25	103.5	104	104	▲ 2	1
11:48:57	103.5	104	104	▲ 2	3
11:48:05	103.5	104	104	▲ 2	1
11:46:20	103.5	104	104	▲ 2	10
11:46:19	103.5	104	104	▲ 2	10
11:41:00	103.5	104	104	▲ 2	1
11:41:00	103.5	104	104	▲ 2	1
11:40:46	103.5	104	104	▲ 2	1
11:40:01	104	104.5	104	▲ 2	1
11:39:35	104	104.5	104	▲ 2	1
11:39:32	104	104.5	104	▲ 2	1
11:39:06	104	104.5	104	▲ 2	1
11:39:02	104	104.5	104	▲ 2	2
11:38:59	104	104.5	104	▲ 2	1
11:38:54	104	104.5	104	▲ 2	1
11:38:44	104	104.5	104	▲ 2	2
11:38:44	104	104.5	104	▲ 2	1
11:38:29	104	104.5	104	▲ 2	1
11:37:16	104	104.5	104	▲ 2	1
11:37:14	104	104.5	104	▲ 2	1
11:36:53	104	104.5	104	▲ 2	1
11:36:50	104	104.5	104	▲ 2	2
11:36:06	104	104.5	104	▲ 2	1
11:31:54	103.5	104	104	▲ 2	20
11:29:21	103.5	104	103.5	▲ 1.5	1
11:29:19	103.5	104	103.5	▲ 1.5	1
11:26:24	103.5	104	103.5	▲ 1.5	3
11:24:15	103.5	104	103.5	▲ 1.5	5
11:22:12	103.5	104	104	▲ 2	1
11:20:13	103.5	104	104	▲ 2	1
11:20:00	104	104.5	104	▲ 2	5
11:20:00	104	104.5	104	▲ 2	1
11:19:41	104	104.5	104	▲ 2	1
11:19:29	104	104.5	104	▲ 2	5
11:17:16	104	104.5	104.5	▲ 2.5	1
11:17:16	104	104.5	104.5	▲ 2.5	6
11:17:15	103.5	104	104	▲ 2	35
11:17:14	103.5	104	103.5	▲ 1.5	1
11:16:46	103.5	104	103.5	▲ 1.5	1
11:16:08	103.5	104	103.5	▲ 1.5	1
11:12:19	103.5	104	103.5	▲ 1.5	1
11:09:59	103.5	104	103.5	▲ 1.5	1
11:09:04	103.5	104	103.5	▲ 1.5	1
11:08:07	103.5	104	103.5	▲ 1.5	1
11:07:51	103.5	104	103.5	▲ 1.5	1
11:07:20	103.5	104	103.5	▲ 1.5	1
11:06:38	103.5	104	103.5	▲ 1.5	13
11:03:42	103	103.5	103.5	▲ 1.5	1
11:00:22	103	103.5	103.5	▲ 1.5	1
11:00:17	103	103.5	103.5	▲ 1.5	1
11:00:17	103.5	104	103.5	▲ 1.5	13
10:59:07	103.5	104	104	▲ 2	1
10:58:49	103.5	104	103.5	▲ 1.5	1
10:56:33	103.5	104	104	▲ 2	1
10:55:35	103.5	104	104	▲ 2	1
10:53:24	103.5	104	104	▲ 2	8
10:52:52	103	103.5	104	▲ 2	19
10:52:52	103	103.5	104	▲ 2	12
10:52:51	103	103.5	103.5	▲ 1.5	14
10:50:44	103	103.5	103	▲ 1	1
10:50:27	103	103.5	103	▲ 1	1
10:44:12	103.5	104	103.5	▲ 1.5	1
10:44:12	103.5	104	103.5	▲ 1.5	5
10:44:12	103.5	104	103.5	▲ 1.5	3
10:44:12	103.5	104	103.5	▲ 1.5	9
10:43:50	103.5	104	103.5	▲ 1.5	1
10:40:11	103	103.5	103.5	▲ 1.5	9
10:35:44	103	103.5	103.5	▲ 1.5	1
10:33:43	103	103.5	103.5	▲ 1.5	1
10:31:03	103	103.5	103.5	▲ 1.5	5
10:28:45	103	103.5	103.5	▲ 1.5	1
10:28:40	103	103.5	103.5	▲ 1.5	1
10:28:37	103.5	104	103.5	▲ 1.5	1
10:28:37	103	103.5	103.5	▲ 1.5	1
10:28:33	103	103.5	103.5	▲ 1.5	1
10:28:32	103	103.5	103.5	▲ 1.5	1
10:28:26	103	103.5	103.5	▲ 1.5	1
10:28:24	103	103.5	103.5	▲ 1.5	2
10:28:20	103	103.5	103.5	▲ 1.5	6
10:27:53	103	103.5	103.5	▲ 1.5	5
10:27:00	102.5	103	103	▲ 1	18
10:26:50	102.5	103	103	▲ 1	1
10:25:15	102.5	103	103	▲ 1	1
10:25:15	102.5	103	103	▲ 1	1
10:24:03	102.5	103	103	▲ 1	1
10:20:42	102.5	103	103	▲ 1	1
10:19:48	102.5	103	103	▲ 1	1
10:16:27	102.5	103	102.5	▲ 0.5	1
10:14:25	102.5	103	102.5	▲ 0.5	1
10:12:31	102.5	103	102.5	▲ 0.5	1
10:12:20	102.5	103	102.5	▲ 0.5	2
10:10:59	102.5	103	102.5	▲ 0.5	1
10:10:59	102.5	103	102.5	▲ 0.5	1
10:10:52	102.5	103	102.5	▲ 0.5	1
10:10:49	102.5	103	102.5	▲ 0.5	1
10:10:48	102.5	103	102.5	▲ 0.5	1
10:10:10	102.5	103	102.5	▲ 0.5	2
10:10:04	102.5	103	102.5	▲ 0.5	2
10:09:56	102.5	103	102.5	▲ 0.5	1
10:09:34	102.5	103	102.5	▲ 0.5	3
10:07:54	102.5	103	103	▲ 1	8
10:07:36	102.5	103	102.5	▲ 0.5	3
10:06:10	102.5	103	103	▲ 1	2
10:06:09	102.5	103	102.5	▲ 0.5	40
10:05:59	102.5	103	103	▲ 1	1
10:05:50	103	103	103	▲ 1	8
10:04:58	103	103.5	103	▲ 1	1
10:04:47	103	103.5	103	▲ 1	1
10:04:42	103	103.5	103	▲ 1	3
10:04:36	103	103.5	103	▲ 1	1
10:03:50	103	103.5	103.5	▲ 1.5	3
10:03:07	103	103.5	103	▲ 1	1
10:03:04	102.5	103	103	▲ 1	12
10:02:55	103	103.5	103	▲ 1	42
10:02:20	103	103.5	103.5	▲ 1.5	1
10:01:27	103	103.5	103.5	▲ 1.5	1
10:01:25	103.5	104	103.5	▲ 1.5	17
10:00:19	103.5	104	104	▲ 2	1
10:00:02	103.5	104	103.5	▲ 1.5	1
09:58:50	103.5	104	103.5	▲ 1.5	1
09:57:31	103.5	104	103.5	▲ 1.5	2
09:57:29	103	103.5	103.5	▲ 1.5	7
09:57:29	103.5	104	103.5	▲ 1.5	18
09:57:27	103.5	104	103.5	▲ 1.5	1
09:57:16	103.5	104	103.5	▲ 1.5	10
09:56:56	103.5	104	103.5	▲ 1.5	1
09:56:55	103.5	104	103.5	▲ 1.5	1
09:56:32	103.5	104	103.5	▲ 1.5	2
09:53:54	103.5	104	104	▲ 2	2
09:52:47	104	104.5	104	▲ 2	2
09:52:44	104	104.5	104	▲ 2	1
09:52:37	104	104.5	104	▲ 2	2
09:52:29	104	104.5	104	▲ 2	10
09:52:09	104	104.5	104	▲ 2	1
09:51:55	104	104.5	104	▲ 2	3
09:51:47	104	104.5	104	▲ 2	1
09:49:44	104	104.5	104.5	▲ 2.5	1
09:49:19	104	104.5	104.5	▲ 2.5	1
09:49:00	104.5	105	104.5	▲ 2.5	5
09:48:31	104	104.5	104.5	▲ 2.5	1
09:48:22	104	104.5	104.5	▲ 2.5	1
09:47:58	104.5	105	104.5	▲ 2.5	1
09:47:55	104.5	105	104.5	▲ 2.5	1
09:47:55	104.5	105	104.5	▲ 2.5	2
09:47:55	104.5	105	104.5	▲ 2.5	5
09:47:52	104.5	105	104.5	▲ 2.5	5
09:47:51	104.5	105	104.5	▲ 2.5	1
09:47:46	104.5	105	104.5	▲ 2.5	5
09:46:40	104.5	105	104.5	▲ 2.5	1
09:46:36	104.5	105	104.5	▲ 2.5	2
09:46:16	104.5	105	104.5	▲ 2.5	1
09:45:25	105	105.5	105	▲ 3	1
09:45:24	105	105.5	105	▲ 3	1
09:45:17	105	105.5	105	▲ 3	2
09:45:08	105	105.5	105	▲ 3	1
09:45:08	105	105.5	105	▲ 3	1
09:45:03	104.5	105	105	▲ 3	16
09:45:00	104.5	105	105	▲ 3	1
09:44:57	105	105.5	105	▲ 3	4

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
186	952	7877	20047
融券買進	融券賣出	融券餘額	融券限額
74	29	197	20047

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	530	0	0
2025/04/01	-90	0	-1
2025/03/31	1517	6	0
2025/03/28	-638	2	-1
2025/03/27	1244	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3163波若威	光通訊元件	168	▽3.5	▽2.04%
競爭者	3234光環	光通訊元件	40.3	△0.3	△0.75%
競爭者	3363上詮	光通訊元件	217	▽7.5	▽3.34%
競爭者	3450聯鈞	光通訊元件	234	△1.5	△0.65%
競爭者	4908前鼎	光通訊元件	82.1	△0.1	△0.12%
競爭者	4979華星光	光通訊元件	168	△3.5	△2.13%
競爭者	6530創威	光通訊元件	52.4	▽0.2	▽0.38%
競爭者	8011台通	光通訊元件	23.05	△0.2	△0.88%
競爭者	8048德勝	光通訊元件	49.5	▽0.7	▽1.39%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	62
同業標準	31	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	11
同業標準	33	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4977 眾達-KY

眾達-KY 4977

105.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4977 眾達-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看