MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

114.00

▽6.00(▽5.00%)
開盤： 120.00   最高： 120.00   最低： 114.00
昨收： 120.00   買進： 114.00   賣出： 114.50
總量： 2,190   金額： 2.55億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114▼ 612
13:30:00114114.5114▼ 6135
13:23:42114.5115114.5▼ 5.523
13:21:37114115114.5▼ 5.54
13:20:57114.5115114.5▼ 5.57
13:20:20114.5115114.5▼ 5.51
13:20:20114.5115114.5▼ 5.530
13:17:31114114.5114▼ 646
13:17:24114114.5114▼ 62
13:17:06114114.5114.5▼ 5.55
13:16:57114114.5114▼ 612
13:15:58114114.5114▼ 63
13:15:42114114.5114▼ 68
13:14:04114114.5114▼ 61
13:12:48114114.5114▼ 65
13:11:51114114.5114▼ 69
13:10:32114.5115114▼ 620
13:08:37114114.5114.5▼ 5.521
13:06:06114.5115114.5▼ 5.52
13:05:52114115114.5▼ 5.56
13:05:29114115114.5▼ 5.51
13:05:20114114.5114.5▼ 5.53
13:05:06114.5115114.5▼ 5.58
13:05:06114.5115114▼ 62
13:05:06114.5115114▼ 61
13:05:06114.5115114▼ 611
13:04:41114.5115114.5▼ 5.512
13:03:48114.5115114.5▼ 5.54
13:03:23114.5115114.5▼ 5.53
13:02:59114.5115114.5▼ 5.52
13:02:47114.5115114.5▼ 5.510
13:02:41114.5115114.5▼ 5.513
13:00:27114.5115114.5▼ 5.510
13:00:04114.5115114.5▼ 5.57
12:59:55114.5115114.5▼ 5.51
12:59:32114.5115114.5▼ 5.51
12:59:25114.5115114.5▼ 5.51
12:59:18114.5115114.5▼ 5.52
12:59:09114.5115114.5▼ 5.51
12:58:31114.5115114.5▼ 5.54
12:57:58114.5115114.5▼ 5.51
12:57:41114.5115114.5▼ 5.52
12:57:19114.5115115▼ 51
12:56:40114.5115114.5▼ 5.52
12:54:56114.5115114.5▼ 5.51
12:54:23114.5115115▼ 51
12:53:22114.5115115▼ 51
12:52:52114.5115115▼ 51
12:52:47114.5115115▼ 56
12:51:54114.5115114.5▼ 5.51
12:51:44114.5115114.5▼ 5.51
12:51:36114.5115114.5▼ 5.51
12:51:13114.5115114.5▼ 5.51
12:51:13114.5115114.5▼ 5.51
12:50:46114.5115114.5▼ 5.51
12:50:46114.5115114.5▼ 5.55
12:50:42114.5115114.5▼ 5.52
12:50:27114.5115114.5▼ 5.52
12:50:24114.5115114.5▼ 5.55
12:50:17114.5115114.5▼ 5.55
12:50:13114.5115114.5▼ 5.52
12:49:35114.5115114.5▼ 5.57
12:48:22114.5115115▼ 52
12:48:13114.5115115▼ 52
12:48:10114.5115114.5▼ 5.515
12:47:21114.5115115▼ 51
12:47:06114.5115114.5▼ 5.510
12:46:05114.5115114.5▼ 5.51
12:45:32114.5115114.5▼ 5.51
12:45:19114.5115114.5▼ 5.53
12:44:51114.5115114.5▼ 5.51
12:44:07114.5115114.5▼ 5.51
12:43:55114.5115114.5▼ 5.51
12:43:50114.5115114.5▼ 5.51
12:43:45114.5115114.5▼ 5.51
12:43:45114.5115114.5▼ 5.510
12:43:17114.5115114.5▼ 5.53
12:42:35114.5115114.5▼ 5.51
12:42:32114.5115114.5▼ 5.51
12:42:00114.5115114.5▼ 5.512
12:41:54114.5115114.5▼ 5.51
12:41:49114.5115115▼ 51
12:41:34114.5115114.5▼ 5.51
12:41:20114.5115114.5▼ 5.52
12:41:19114.5115114.5▼ 5.52
12:41:08114.5115114.5▼ 5.52
12:40:46114.5115114.5▼ 5.52
12:40:12114.5115114.5▼ 5.52
12:39:59114.5115114.5▼ 5.55
12:39:39114.5115114.5▼ 5.52
12:39:26114.5115114.5▼ 5.52
12:39:20114.5115114.5▼ 5.51
12:38:47114.5115115▼ 51
12:38:47114.5115114.5▼ 5.54
12:38:11114.5115114.5▼ 5.51
12:38:08114.5115114.5▼ 5.51
12:37:29114.5115114.5▼ 5.51
12:37:16114.5115114.5▼ 5.55
12:36:35114.5115114.5▼ 5.52
12:34:45114.5115115▼ 56
12:34:38114.5115114.5▼ 5.51
12:34:32114.5115115▼ 51
12:34:29114.5115114.5▼ 5.51
12:33:32114.5115114.5▼ 5.51
12:33:32114.5115114.5▼ 5.51
12:33:02114.5115114.5▼ 5.54
12:32:52114.5115114.5▼ 5.51
12:32:35114.5115114.5▼ 5.55
12:32:15114.5115114.5▼ 5.52
12:32:07114.5115114.5▼ 5.51
12:31:56114.5115114.5▼ 5.55
12:31:54114.5115114.5▼ 5.51
12:31:13114.5115114.5▼ 5.56
12:29:46114.5115114.5▼ 5.51
12:29:38114.5115114.5▼ 5.52
12:29:36114.5115115▼ 52
12:28:44114.5115114.5▼ 5.51
12:28:43114.5115115▼ 52
12:28:06114.5115114.5▼ 5.51
12:27:54114.5115115▼ 51
12:27:49114.5115114.5▼ 5.51
12:27:34114.5115.5115.5▼ 4.51
12:27:34115115.5115▼ 52
12:27:25115115.5115▼ 53
12:27:23115115.5115▼ 55
12:27:19115115.5115▼ 53
12:27:13115115.5115▼ 51
12:27:06115115.5115▼ 51
12:27:03115115.5115▼ 53
12:27:00115115.5115▼ 59
12:26:51115115.5115▼ 53
12:26:45115115.5115▼ 54
12:26:43115115.5115▼ 53
12:26:39115115.5115▼ 56
12:26:32115115.5115▼ 520
12:26:29115115.5115▼ 51
12:26:27115115.5115▼ 51
12:26:22115115.5115▼ 55
12:26:15115115.5115▼ 51
12:25:39115115.5115▼ 51
12:25:27115115.5115▼ 51
12:25:27115115.5115▼ 52
12:25:26115115.5115▼ 54
12:25:24115115.5115▼ 550
12:25:08115115.5115▼ 51
12:25:01115115.5115▼ 52
12:24:58115115.5115.5▼ 4.53
12:23:00115115.5115▼ 51
12:21:26115115.5115▼ 52
12:20:08115115.5115▼ 51
12:19:58115115.5115.5▼ 4.51
12:19:57115115.5115▼ 55
12:19:33115115.5115▼ 52
12:19:14115115.5115.5▼ 4.52
12:19:12115115.5115.5▼ 4.55
12:18:27115115.5115.5▼ 4.55
12:18:11115115.5115▼ 51
12:18:05115115.5115▼ 53
12:17:06115115.5115▼ 51
12:16:59115115.5115▼ 516
12:16:47115115.5115▼ 51
12:16:47115115.5115▼ 51
12:15:44115115.5115.5▼ 4.51
12:15:27115115.5115.5▼ 4.51
12:14:42115115.5115.5▼ 4.51
12:14:42115115.5115.5▼ 4.51
12:14:35115115.5115.5▼ 4.51
12:14:30115.5116115.5▼ 4.52
12:14:28115.5116115.5▼ 4.51
12:14:26115.5116115.5▼ 4.55
12:14:26115.5116115.5▼ 4.51
12:14:03115.5116115.5▼ 4.51
12:14:00115.5116115.5▼ 4.51
12:13:58115.5116115.5▼ 4.51
12:13:58115.5116115.5▼ 4.51
12:13:52115.5116115.5▼ 4.53
12:13:41115.5116115.5▼ 4.52
12:13:21115.5116115.5▼ 4.510
12:13:17115.5116115.5▼ 4.55
12:13:11115.5116115.5▼ 4.51
12:12:38115.5116115.5▼ 4.51
12:12:25115.5116115.5▼ 4.51
12:09:47115.5116116▼ 42
12:07:17115.5116116▼ 41
12:07:13115.5116115.5▼ 4.51
12:06:44115.5116115.5▼ 4.51
12:05:54115.5116115.5▼ 4.51
12:05:23115.5116115.5▼ 4.51
12:05:23115.5116115.5▼ 4.51
12:05:17115.5116115.5▼ 4.51
12:05:12115.5116115.5▼ 4.52
12:04:40115.5116115.5▼ 4.51
12:04:39115.5116115.5▼ 4.51
12:04:10115.5116115.5▼ 4.51
12:04:08115.5116115.5▼ 4.51
12:03:54115.5116115.5▼ 4.510
12:03:23115.5116115.5▼ 4.52
12:03:22115.5116116▼ 41
12:03:00115.5116116▼ 42
12:02:54115.5116116▼ 41
12:02:53115.5116115.5▼ 4.52
12:02:52115.5116115.5▼ 4.51
12:02:45115.5116115.5▼ 4.52
12:02:42115.5116115.5▼ 4.53
12:02:36115.5116115.5▼ 4.52
12:01:10115.5116116▼ 43
12:00:43115.5116116▼ 41
12:00:40116116.5116▼ 41
12:00:40116116.5116▼ 43
12:00:40116116.5116▼ 41
12:00:40116116.5116▼ 428
12:00:40116116.5116▼ 42
12:00:40116116.5116▼ 42
12:00:40116116.5116▼ 41
12:00:40116116.5116▼ 412
12:00:35116116.5116▼ 42
12:00:20116116.5116▼ 42
12:00:14116116.5116▼ 42
12:00:02116116.5116▼ 45
11:59:39116116.5116▼ 42
11:59:30116116.5116▼ 42
11:59:22116116.5116▼ 42
11:59:14116116.5116▼ 42
11:59:12116116.5116▼ 41
11:58:46116116.5116▼ 41
11:58:29116116.5116▼ 45
11:58:28116116.5116▼ 42
11:57:46116116.5116▼ 42
11:57:26116116.5116▼ 41
11:56:42116116.5116▼ 41
11:56:17116116.5116▼ 44
11:55:50116116.5116▼ 41
11:55:16116116.5116▼ 42
11:55:15116116.5116▼ 41
11:50:59116116.5116.5▼ 3.51
11:47:35116116.5116▼ 43
11:46:02116.5117116.5▼ 3.51
11:45:57116.5117116.5▼ 3.51
11:45:51116.5117116.5▼ 3.52
11:43:30116117116.5▼ 3.51
11:42:16116.5117116.5▼ 3.51
11:42:02116116.5116.5▼ 3.54
11:40:31116116.5116.5▼ 3.51
11:38:25116116.5116.5▼ 3.51
11:37:32116116.5116▼ 44
11:37:12116116.5116▼ 41
11:36:57116116.5116▼ 41
11:36:09116116.5116▼ 42
11:35:44116116.5116.5▼ 3.53
11:34:54116.5117116.5▼ 3.513
11:32:40116.5117116.5▼ 3.51
11:30:58116.5117116.5▼ 3.52
11:25:22116116.5116.5▼ 3.51
11:25:17116116.5116.5▼ 3.52
11:24:36116117116▼ 41
11:24:17116.5117116.5▼ 3.53
11:21:28116116.5116.5▼ 3.523
11:12:20116.5117117▼ 38
11:05:26116116.5116.5▼ 3.51
11:04:19116116.5116.5▼ 3.54
11:04:19116.5117116.5▼ 3.513
11:03:52116.5117116.5▼ 3.526
11:00:18116116.5116▼ 43
10:58:57116116.5116▼ 41
10:58:54116116.5116▼ 411
10:58:10116116.5116▼ 413
10:57:06116116.5116▼ 45
10:56:17116116.5116▼ 41
10:56:12116116.5116▼ 41
10:56:02116116.5116▼ 413
10:55:03116116.5116▼ 42
10:54:48116116.5116▼ 411
10:51:21116116.5116.5▼ 3.51
10:51:18116116.5116▼ 413
10:48:37116.5117116.5▼ 3.539
10:47:50116.5117116.5▼ 3.56
10:47:38116.5117116.5▼ 3.52
10:47:38116.5117116.5▼ 3.530
10:44:57117117.5117▼ 333
10:40:09117117.5117▼ 33
10:38:28117117.5117.5▼ 2.56
10:36:46117117.5117▼ 315
10:26:54117117.5117.5▼ 2.55
10:21:40117117.5117▼ 312
10:21:03117117.5117▼ 36
10:20:36117117.5117▼ 332
10:17:44117117.5117▼ 356
10:16:17117117.5117▼ 319
10:11:09117117.5117▼ 38
10:10:42117117.5117▼ 311
10:10:11117117.5117▼ 32
10:09:23117117.5117.5▼ 2.52
10:09:20117.5118117.5▼ 2.53
10:08:26117.5118117.5▼ 2.533
10:08:13117.5118117.5▼ 2.51
10:08:09117.5118117.5▼ 2.51
10:08:09117.5118117.5▼ 2.52
10:08:07117.5118117.5▼ 2.53
10:07:36117.5118117.5▼ 2.55
10:06:36117.5118117.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件225▽15.5▽6.44%
競爭者 3234光環光通訊元件39▽1▽2.5%
競爭者 3363上詮光通訊元件347▽12.5▽3.48%
競爭者 3450聯鈞光通訊元件266▽16▽5.67%
競爭者 4908前鼎光通訊元件77.7▽2.1▽2.63%
競爭者 4979華星光光通訊元件197▽10.5▽5.06%
競爭者 6530創威光通訊元件55.5▽1.7▽2.97%
競爭者 8011台通光通訊元件21.4▽0.95▽4.25%
競爭者 8048德勝光通訊元件44.1▽1.3▽2.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。