MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

40.15

△0.25(△0.63%)
開盤: 39.80   最高: 43.35   最低: 39.70
昨收: 39.90   買進: 40.15   賣出: 40.20
總量: 23,623   金額: 9.83億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.15▲ 0.2539
13:30:0040.1540.240.15▲ 0.25680
13:24:5540.2540.340.3▲ 0.41
13:24:5140.2540.340.25▲ 0.352
13:24:4940.2540.340.25▲ 0.352
13:24:4940.2540.340.3▲ 0.41
13:24:4740.2540.340.3▲ 0.44
13:24:3340.2540.340.3▲ 0.43
13:24:3040.2540.340.25▲ 0.353
13:24:2640.2540.340.3▲ 0.41
13:24:2540.2540.340.25▲ 0.352
13:24:1940.240.2540.25▲ 0.353
13:24:1840.2540.340.25▲ 0.3523
13:24:1540.2540.340.25▲ 0.351
13:24:1340.2540.340.3▲ 0.45
13:24:1140.2540.340.25▲ 0.354
13:24:1040.2540.340.3▲ 0.41
13:24:0740.2540.340.3▲ 0.41
13:24:0140.2540.340.25▲ 0.351
13:24:0040.2540.340.25▲ 0.354
13:23:5840.240.2540.25▲ 0.3511
13:23:5840.240.2540.2▲ 0.31
13:23:5840.240.2540.2▲ 0.32
13:23:5640.240.2540.25▲ 0.351
13:23:5240.240.2540.2▲ 0.31
13:23:4940.240.2540.2▲ 0.32
13:23:4740.240.2540.2▲ 0.36
13:23:4540.240.2540.2▲ 0.31
13:23:4540.240.2540.2▲ 0.31
13:23:3740.240.2540.2▲ 0.31
13:23:3540.240.2540.2▲ 0.32
13:23:3540.240.2540.2▲ 0.31
13:23:3540.240.2540.25▲ 0.351
13:23:3440.240.2540.2▲ 0.33
13:23:3040.240.2540.2▲ 0.31
13:23:3040.240.2540.2▲ 0.33
13:23:3040.240.2540.25▲ 0.351
13:23:2740.240.2540.2▲ 0.327
13:23:2440.240.2540.25▲ 0.351
13:23:2340.240.340.2▲ 0.31
13:23:2040.240.340.2▲ 0.31
13:23:2040.240.340.2▲ 0.32
13:23:1840.240.2540.25▲ 0.351
13:23:1740.2540.340.25▲ 0.356
13:23:1740.2540.340.3▲ 0.41
13:23:1640.2540.340.25▲ 0.356
13:23:1540.2540.340.25▲ 0.351
13:23:0740.2540.340.25▲ 0.352
13:23:0740.2540.340.3▲ 0.41
13:23:0640.2540.340.25▲ 0.355
13:23:0640.2540.340.3▲ 0.45
13:22:5940.2540.340.25▲ 0.3510
13:22:5740.2540.340.25▲ 0.351
13:22:5040.2540.340.3▲ 0.41
13:22:4840.2540.340.3▲ 0.41
13:22:4840.2540.340.25▲ 0.351
13:22:4640.2540.340.3▲ 0.44
13:22:4540.2540.340.25▲ 0.353
13:22:4440.2540.340.3▲ 0.42
13:22:4140.340.3540.3▲ 0.43
13:22:4040.340.3540.3▲ 0.41
13:22:3940.340.3540.3▲ 0.42
13:22:3940.340.3540.3▲ 0.41
13:22:3740.340.3540.3▲ 0.41
13:22:3440.340.440.3▲ 0.41
13:22:3040.340.440.3▲ 0.42
13:22:3040.340.440.3▲ 0.42
13:22:2640.340.440.3▲ 0.43
13:22:2440.340.440.4▲ 0.51
13:22:2340.3540.4540.3▲ 0.42
13:22:2340.3540.4540.35▲ 0.4518
13:22:2140.3540.4540.35▲ 0.452
13:22:1540.440.4540.4▲ 0.510
13:22:1440.440.4540.4▲ 0.51
13:22:1040.440.4540.45▲ 0.551
13:22:1040.440.4540.4▲ 0.51
13:22:0540.440.4540.45▲ 0.551
13:22:0440.4540.540.4▲ 0.58
13:22:0440.4540.540.45▲ 0.5522
13:22:0040.4540.540.45▲ 0.555
13:22:0040.4540.540.5▲ 0.67
13:21:5940.4540.540.45▲ 0.551
13:21:5440.4540.540.45▲ 0.551
13:21:4940.4540.540.5▲ 0.61
13:21:4840.540.5540.5▲ 0.65
13:21:4340.540.5540.5▲ 0.61
13:21:3740.540.5540.5▲ 0.65
13:21:3740.540.5540.5▲ 0.62
13:21:3640.540.5540.55▲ 0.651
13:21:3640.540.5540.5▲ 0.61
13:21:3440.540.5540.5▲ 0.63
13:21:3340.540.5540.5▲ 0.61
13:21:3040.540.5540.5▲ 0.61
13:21:2940.540.5540.5▲ 0.61
13:21:2840.4540.540.5▲ 0.63
13:21:2840.4540.540.5▲ 0.61
13:21:2540.4540.540.5▲ 0.61
13:21:2440.4540.540.45▲ 0.553
13:21:2140.4540.540.5▲ 0.61
13:21:2140.4540.540.5▲ 0.61
13:21:1940.4540.540.5▲ 0.61
13:21:1340.4540.540.5▲ 0.65
13:21:1140.4540.540.5▲ 0.61
13:21:0740.4540.540.5▲ 0.62
13:21:0540.4540.540.45▲ 0.552
13:20:5840.4540.540.5▲ 0.61
13:20:5440.540.5540.5▲ 0.63
13:20:5340.540.5540.5▲ 0.62
13:20:5340.540.5540.5▲ 0.65
13:20:5340.540.5540.55▲ 0.651
13:20:5240.540.5540.5▲ 0.64
13:20:5040.540.5540.5▲ 0.61
13:20:5040.540.5540.5▲ 0.61
13:20:4940.540.5540.5▲ 0.61
13:20:4740.540.5540.5▲ 0.66
13:20:4740.540.5540.5▲ 0.61
13:20:4540.540.5540.5▲ 0.61
13:20:4240.540.5540.5▲ 0.61
13:20:4040.540.5540.5▲ 0.61
13:20:3640.540.5540.5▲ 0.610
13:20:3640.540.5540.55▲ 0.651
13:20:3340.540.5540.5▲ 0.62
13:20:3040.540.5540.5▲ 0.61
13:20:3040.540.5540.5▲ 0.61
13:20:2940.540.5540.55▲ 0.6510
13:20:2240.540.5540.5▲ 0.66
13:20:1340.5540.640.55▲ 0.651
13:20:1240.5540.640.55▲ 0.651
13:20:0340.540.5540.55▲ 0.651
13:19:5340.540.5540.55▲ 0.6510
13:19:4240.540.5540.55▲ 0.652
13:19:3840.5540.640.55▲ 0.658
13:19:3640.5540.640.55▲ 0.651
13:19:3440.5540.640.55▲ 0.651
13:19:3240.5540.640.55▲ 0.651
13:19:2840.5540.640.55▲ 0.652
13:19:2440.5540.640.55▲ 0.651
13:19:2240.5540.640.6▲ 0.71
13:19:1940.5540.640.6▲ 0.75
13:19:1940.5540.640.6▲ 0.710
13:19:1840.5540.640.6▲ 0.71
13:19:1740.5540.640.6▲ 0.72
13:19:1640.5540.640.55▲ 0.651
13:19:1540.5540.640.55▲ 0.651
13:19:1240.5540.640.6▲ 0.71
13:19:1040.5540.640.6▲ 0.71
13:18:5840.5540.640.6▲ 0.71
13:18:5440.540.5540.55▲ 0.651
13:18:5440.540.5540.55▲ 0.651
13:18:5240.540.5540.6▲ 0.721
13:18:5240.540.5540.55▲ 0.651
13:18:5240.540.5540.55▲ 0.6532
13:18:5040.540.5540.5▲ 0.62
13:18:4840.540.5540.5▲ 0.62
13:18:4040.540.5540.55▲ 0.655
13:18:3640.540.5540.55▲ 0.655
13:18:3040.5540.640.55▲ 0.6513
13:18:3040.5540.640.55▲ 0.6516
13:18:3040.5540.640.55▲ 0.653
13:18:2240.5540.640.55▲ 0.651
13:18:1940.5540.640.55▲ 0.652
13:18:1940.5540.640.55▲ 0.651
13:18:1040.5540.640.6▲ 0.71
13:18:0640.5540.640.6▲ 0.72
13:17:5640.5540.640.6▲ 0.71
13:17:5440.5540.640.55▲ 0.654
13:17:5240.5540.640.6▲ 0.73
13:17:4740.5540.640.6▲ 0.71
13:17:4040.5540.640.55▲ 0.651
13:17:3840.5540.640.6▲ 0.72
13:17:3840.5540.640.6▲ 0.71
13:17:3640.5540.640.55▲ 0.652
13:17:3640.5540.640.6▲ 0.72
13:17:1840.5540.640.55▲ 0.651
13:17:1140.5540.640.55▲ 0.652
13:17:1140.5540.640.55▲ 0.651
13:17:0340.540.5540.55▲ 0.652
13:17:0240.540.5540.55▲ 0.652
13:17:0240.540.5540.55▲ 0.652
13:16:5840.540.5540.55▲ 0.652
13:16:5740.540.5540.55▲ 0.652
13:16:5740.540.5540.55▲ 0.651
13:16:5640.540.5540.55▲ 0.651
13:16:5340.540.5540.55▲ 0.651
13:16:5140.540.5540.55▲ 0.655
13:16:5140.540.5540.55▲ 0.651
13:16:4840.540.5540.55▲ 0.651
13:16:4540.540.5540.55▲ 0.651
13:16:4440.540.5540.5▲ 0.63
13:16:3040.540.5540.55▲ 0.652
13:16:2140.540.5540.55▲ 0.655
13:16:0840.540.5540.5▲ 0.61
13:16:0640.540.5540.55▲ 0.651
13:15:5940.5540.640.55▲ 0.651
13:15:5940.5540.640.55▲ 0.654
13:15:5740.5540.640.55▲ 0.652
13:15:5740.5540.640.55▲ 0.652
13:15:5640.5540.640.55▲ 0.651
13:15:5640.5540.640.55▲ 0.651
13:15:5140.5540.640.55▲ 0.651
13:15:4840.5540.640.55▲ 0.654
13:15:3640.5540.640.55▲ 0.651
13:15:2540.5540.640.6▲ 0.71
13:15:2340.5540.640.55▲ 0.651
13:15:1940.5540.640.6▲ 0.71
13:15:1240.5540.640.55▲ 0.651
13:15:0940.540.5540.55▲ 0.651
13:15:0740.540.5540.55▲ 0.651
13:15:0740.540.5540.55▲ 0.654
13:15:0740.540.5540.5▲ 0.65
13:15:0440.540.5540.55▲ 0.651
13:15:0340.540.5540.55▲ 0.654
13:15:0240.540.5540.5▲ 0.61
13:15:0140.540.5540.55▲ 0.655
13:14:5740.540.5540.55▲ 0.659
13:14:4540.540.5540.55▲ 0.652
13:14:4440.540.5540.5▲ 0.61
13:14:4340.540.5540.5▲ 0.61
13:14:3840.540.5540.55▲ 0.651
13:14:3740.540.5540.55▲ 0.6510
13:14:3140.540.5540.55▲ 0.652
13:14:2640.540.5540.5▲ 0.61
13:14:2340.540.5540.55▲ 0.653
13:14:2240.540.5540.5▲ 0.61
13:14:2040.540.5540.55▲ 0.651
13:14:0740.540.5540.55▲ 0.651
13:14:0140.540.5540.55▲ 0.651
13:13:5440.540.5540.55▲ 0.652
13:13:4940.540.5540.55▲ 0.655
13:13:4640.540.5540.55▲ 0.6510
13:13:3940.5540.640.55▲ 0.651
13:13:3740.5540.640.55▲ 0.654
13:13:3740.5540.640.55▲ 0.655
13:13:3740.5540.640.55▲ 0.652
13:13:3640.5540.640.55▲ 0.652
13:13:3540.5540.640.55▲ 0.651
13:13:2640.5540.640.55▲ 0.651
13:13:2040.5540.640.55▲ 0.651
13:13:0240.5540.640.55▲ 0.651
13:13:0140.5540.640.55▲ 0.651
13:13:0040.5540.640.55▲ 0.651
13:12:5940.5540.640.55▲ 0.653
13:12:5240.5540.640.55▲ 0.655
13:12:5140.5540.640.55▲ 0.651
13:12:4440.5540.640.55▲ 0.651
13:12:4140.5540.640.6▲ 0.72
13:12:3940.5540.640.6▲ 0.71
13:12:2740.640.6540.6▲ 0.74
13:12:2740.640.6540.6▲ 0.71
13:12:2640.5540.6540.55▲ 0.651
13:12:1940.640.6540.6▲ 0.75
13:12:1940.640.6540.6▲ 0.71
13:12:0640.640.6540.6▲ 0.71
13:12:0440.5540.640.6▲ 0.71
13:12:0340.5540.640.6▲ 0.71
13:11:5840.5540.640.6▲ 0.71
13:11:5840.5540.640.55▲ 0.651
13:11:5740.5540.640.6▲ 0.71
13:11:5640.5540.640.6▲ 0.73
13:11:5640.5540.640.6▲ 0.71
13:11:5340.5540.640.6▲ 0.71
13:11:5340.5540.640.6▲ 0.71
13:11:5240.5540.640.6▲ 0.71
13:11:5140.5540.640.6▲ 0.71
13:11:5140.5540.640.6▲ 0.71
13:11:4540.5540.640.6▲ 0.71
13:11:3340.640.6540.6▲ 0.79
13:11:3340.640.6540.6▲ 0.710
13:11:2040.640.6540.65▲ 0.752
13:11:0240.640.6540.65▲ 0.751
13:11:0140.640.6540.6▲ 0.75
13:10:5140.640.6540.6▲ 0.71
13:10:4740.640.6540.6▲ 0.71
13:10:4740.640.6540.65▲ 0.751
13:10:4640.640.6540.65▲ 0.751
13:10:4540.640.6540.65▲ 0.751
13:10:4340.640.6540.65▲ 0.751
13:10:4240.640.6540.65▲ 0.751
13:10:3740.640.6540.65▲ 0.753
13:10:3540.640.6540.6▲ 0.71
13:10:1840.640.6540.6▲ 0.71
13:10:1040.640.6540.65▲ 0.751
13:10:0940.640.6540.6▲ 0.71
13:10:0640.640.6540.6▲ 0.71
13:10:0640.640.6540.6▲ 0.72
13:09:5940.640.6540.6▲ 0.71
13:09:5840.640.6540.6▲ 0.710
13:09:5640.5540.640.6▲ 0.71
13:09:5340.640.6540.6▲ 0.72
13:09:5340.640.6540.65▲ 0.751
13:09:4640.640.6540.6▲ 0.73
13:09:4640.640.6540.65▲ 0.755
13:09:3740.640.6540.6▲ 0.71
13:09:3740.640.6540.65▲ 0.751
13:09:3140.640.740.6▲ 0.71
13:09:3040.5540.740.7▲ 0.86
13:09:2540.5540.6540.65▲ 0.751
13:09:2440.640.740.6▲ 0.71
13:09:1740.5540.740.7▲ 0.81
13:09:1640.6540.740.65▲ 0.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔41.35----
競爭者 8358金居電解銅箔238.5▽18.5▽7.2%
上游供應商 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
上游供應商 6194育富印刷電路板36.3▽0.75▽2.02%
上游供應商 8155博智印刷電路板162▽6▽3.57%
上游供應商 8291尚茂銅箔基板0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4989 榮 科

經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞