MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

40.15

△0.25(△0.63%)
開盤: 39.80   最高: 43.35   最低: 39.70
昨收: 39.90   買進: 40.15   賣出: 40.20
總量: 23,623   金額: 9.83億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.15▲ 0.2539
13:30:0040.1540.240.15▲ 0.25687
13:24:4540.2540.340.3▲ 0.415
13:24:1840.2540.340.25▲ 0.3519
13:24:1740.2540.340.3▲ 0.436
13:23:5240.2540.340.2▲ 0.314
13:23:3540.2540.340.2▲ 0.36
13:23:3040.2540.340.2▲ 0.331
13:23:2440.2540.340.25▲ 0.351
13:23:2340.2540.340.2▲ 0.371
13:22:2440.3540.540.4▲ 0.567
13:22:0040.4540.540.45▲ 0.5515
13:21:4840.540.5540.5▲ 0.65
13:21:4340.4540.540.5▲ 0.61
13:21:3740.4540.540.5▲ 0.67
13:21:3640.4540.540.55▲ 0.652
13:21:3440.4540.540.5▲ 0.65
13:21:2940.4540.540.5▲ 0.610
13:21:2140.4540.540.5▲ 0.67
13:21:1140.540.5540.5▲ 0.617
13:20:5240.540.5540.5▲ 0.64
13:20:5040.540.5540.5▲ 0.63
13:20:4740.540.5540.5▲ 0.610
13:20:3640.540.5540.5▲ 0.632
13:20:1240.540.5540.55▲ 0.6523
13:19:3440.5540.640.55▲ 0.656
13:19:1940.5540.640.6▲ 0.75
13:19:1940.5540.640.6▲ 0.715
13:19:1240.540.640.6▲ 0.72
13:18:5840.540.640.6▲ 0.71
13:18:5440.540.5540.55▲ 0.651
13:18:5440.540.5540.55▲ 0.6564
13:18:3640.540.5540.55▲ 0.655
13:18:3040.5540.640.55▲ 0.6513
13:18:3040.5540.640.55▲ 0.6524
13:18:0640.5540.640.6▲ 0.77
13:17:5240.540.5540.6▲ 0.73
13:17:4740.540.5540.6▲ 0.75
13:17:3640.540.5540.55▲ 0.654
13:17:1840.540.5540.55▲ 0.653
13:17:1140.540.5540.55▲ 0.6513
13:16:5340.540.5540.55▲ 0.6512
13:16:3040.540.5540.55▲ 0.6520
13:15:5140.5540.640.55▲ 0.657
13:15:2340.540.5540.55▲ 0.654
13:15:0740.540.5540.55▲ 0.6515
13:15:0240.540.5540.5▲ 0.61
13:15:0140.540.5540.55▲ 0.655
13:14:5740.540.5540.55▲ 0.6527
13:14:2340.5540.5540.55▲ 0.655
13:14:0740.5540.5540.55▲ 0.652
13:13:5440.5540.5540.55▲ 0.6527
13:13:3740.5540.640.55▲ 0.652
13:13:3640.5540.640.55▲ 0.6511
13:12:5240.5540.640.55▲ 0.655
13:12:5140.5540.640.55▲ 0.651
13:12:4440.5540.640.55▲ 0.651
13:12:4140.5540.640.6▲ 0.79
13:12:1940.640.6540.6▲ 0.76
13:12:0640.640.640.6▲ 0.72
13:12:0340.640.640.6▲ 0.72
13:11:5840.640.640.55▲ 0.655
13:11:5640.640.640.6▲ 0.71
13:11:5340.640.640.6▲ 0.71
13:11:5340.640.640.6▲ 0.71
13:11:5240.640.640.6▲ 0.71
13:11:5140.640.640.6▲ 0.72
13:11:4540.640.640.6▲ 0.722
13:11:0240.640.6540.65▲ 0.756
13:10:5140.640.6540.6▲ 0.74
13:10:4540.640.6540.65▲ 0.7536
13:09:3740.640.6540.6▲ 0.71
13:09:3740.640.6540.65▲ 0.751
13:09:3140.640.6540.6▲ 0.71
13:09:3040.5540.6540.7▲ 0.87
13:09:2440.640.7540.6▲ 0.74
13:09:1540.5540.7540.65▲ 0.753
13:09:1440.5540.7540.7▲ 0.817
13:08:5840.6540.7540.65▲ 0.759
13:08:5340.540.640.7▲ 0.817
13:08:4740.440.6540.5▲ 0.61
13:08:4740.440.540.5▲ 0.616
13:08:3240.440.4540.5▲ 0.65
13:08:3240.440.4540.45▲ 0.5515
13:08:0540.440.4540.4▲ 0.55
13:07:4840.440.4540.35▲ 0.451
13:07:4740.440.4540.4▲ 0.51
13:07:2040.440.4540.35▲ 0.4512
13:06:2840.3540.440.35▲ 0.4511
13:06:1340.3540.440.4▲ 0.55
13:06:0340.2540.3540.4▲ 0.51
13:05:5940.2540.3540.4▲ 0.55
13:05:4640.2540.3540.35▲ 0.453
13:05:4640.2540.3540.4▲ 0.516
13:05:1840.2540.340.3▲ 0.44
13:05:0340.2540.340.3▲ 0.434
13:04:5040.2540.340.25▲ 0.3535
13:04:4340.340.3540.3▲ 0.414
13:04:3140.340.3540.3▲ 0.43
13:04:2540.340.3540.3▲ 0.422
13:03:4740.340.3540.35▲ 0.4510
13:03:4140.340.3540.3▲ 0.44
13:03:4140.340.3540.3▲ 0.43
13:03:3440.440.4540.35▲ 0.452
13:03:3240.440.4540.35▲ 0.454
13:03:2440.440.4540.35▲ 0.451
13:03:1440.440.4540.4▲ 0.52
13:03:0640.440.4540.4▲ 0.57
13:03:0440.440.4540.4▲ 0.51
13:03:0440.440.4540.4▲ 0.53
13:02:5240.4540.4540.4▲ 0.51
13:02:5240.4540.4540.4▲ 0.51
13:02:5240.4540.4540.4▲ 0.510
13:02:3140.4540.540.45▲ 0.557
13:02:0140.4540.540.45▲ 0.551
13:01:5540.4540.540.45▲ 0.551
13:01:5240.4540.5540.45▲ 0.5518
13:01:5040.540.5540.5▲ 0.621
13:01:5040.540.5540.55▲ 0.652
13:01:3840.540.5540.55▲ 0.654
13:01:1340.5540.5540.5▲ 0.61
13:01:0340.5540.6540.5▲ 0.618
13:00:3340.5540.6540.65▲ 0.759
13:00:0940.5540.640.65▲ 0.751
13:00:0940.5540.640.6▲ 0.72
13:00:0940.5540.640.55▲ 0.653
13:00:0340.5540.640.6▲ 0.73
13:00:0140.5540.640.55▲ 0.651
12:59:5640.540.640.6▲ 0.72
12:59:5240.540.640.6▲ 0.71
12:59:5140.5540.640.55▲ 0.651
12:59:4640.5540.640.55▲ 0.651
12:59:4540.5540.640.55▲ 0.653
12:59:4540.4540.5540.55▲ 0.651
12:59:4440.4540.5540.55▲ 0.655
12:59:4140.4540.5540.55▲ 0.651
12:59:4140.540.5540.45▲ 0.555
12:59:4140.540.5540.5▲ 0.68
12:59:3140.540.5540.55▲ 0.652
12:59:2840.4540.540.5▲ 0.61
12:59:2540.4540.540.5▲ 0.61
12:59:2540.4540.540.5▲ 0.61
12:59:2540.4540.540.5▲ 0.61
12:59:2440.4540.540.5▲ 0.62
12:59:1840.4540.540.5▲ 0.61
12:59:1640.540.5540.45▲ 0.5519
12:59:1640.540.5540.5▲ 0.61
12:59:1440.540.5540.5▲ 0.61
12:59:1340.540.5540.5▲ 0.65
12:59:0840.540.5540.45▲ 0.555
12:59:0840.540.5540.5▲ 0.65
12:59:0740.4540.540.5▲ 0.66
12:59:0740.4540.540.5▲ 0.61
12:58:3940.4540.540.45▲ 0.552
12:58:3440.4540.540.45▲ 0.551
12:58:2940.4540.540.45▲ 0.552
12:58:2940.4540.540.45▲ 0.552
12:58:2740.4540.540.45▲ 0.552
12:58:2240.440.540.45▲ 0.554
12:58:2240.440.540.45▲ 0.551
12:58:1940.4540.540.45▲ 0.551
12:58:1940.4540.540.45▲ 0.551
12:58:1940.440.4540.45▲ 0.5522
12:58:1740.4540.540.45▲ 0.552
12:58:1740.4540.540.45▲ 0.551
12:58:1640.4540.540.45▲ 0.551
12:58:1640.4540.540.45▲ 0.554
12:58:1340.4540.540.45▲ 0.551
12:58:1240.4540.540.45▲ 0.5511
12:58:0440.540.5540.5▲ 0.61
12:58:0140.540.5540.5▲ 0.61
12:58:0040.4540.540.5▲ 0.64
12:58:0040.4540.540.45▲ 0.551
12:57:5740.4540.5540.5▲ 0.62
12:57:5340.4540.540.5▲ 0.61
12:57:5340.4540.540.5▲ 0.62
12:57:5240.4540.540.45▲ 0.551
12:57:4740.540.5540.5▲ 0.62
12:57:4540.4540.540.5▲ 0.62
12:57:4540.4540.540.5▲ 0.65
12:57:4540.4540.540.45▲ 0.551
12:57:4040.540.5540.5▲ 0.63
12:57:3840.540.5540.5▲ 0.61
12:57:3740.540.5540.5▲ 0.61
12:57:3440.4540.540.5▲ 0.614
12:57:3440.540.5540.5▲ 0.62
12:57:3140.4540.540.5▲ 0.61
12:57:2840.4540.540.5▲ 0.61
12:57:2740.4540.540.5▲ 0.61
12:57:2240.4540.540.5▲ 0.66
12:57:2240.540.5540.5▲ 0.624
12:57:2140.540.5540.5▲ 0.61
12:57:1840.540.640.5▲ 0.623
12:57:1840.540.5540.55▲ 0.653
12:57:1840.5540.640.55▲ 0.655
12:57:1640.5540.640.55▲ 0.652
12:57:1440.5540.640.55▲ 0.652
12:57:1340.5540.640.55▲ 0.652
12:57:1140.5540.640.55▲ 0.651
12:57:0540.5540.640.55▲ 0.652
12:57:0540.5540.640.55▲ 0.651
12:57:0540.5540.640.6▲ 0.74
12:56:5940.5540.640.6▲ 0.71
12:56:5740.640.6540.6▲ 0.74
12:56:5640.640.6540.6▲ 0.75
12:56:5640.640.6540.65▲ 0.752
12:56:5540.640.6540.6▲ 0.75
12:56:5140.640.6540.6▲ 0.71
12:56:4940.640.740.6▲ 0.710
12:56:4540.640.6540.65▲ 0.751
12:56:4440.640.740.6▲ 0.719
12:56:3640.6540.740.65▲ 0.751
12:56:3440.6540.740.65▲ 0.752
12:56:2640.6540.740.65▲ 0.756
12:56:2240.6540.740.65▲ 0.756
12:56:2040.6540.740.7▲ 0.81
12:56:1440.6540.740.65▲ 0.752
12:56:1340.6540.740.65▲ 0.751
12:56:1240.6540.740.65▲ 0.751
12:56:0540.6540.7540.65▲ 0.751
12:56:0540.6540.7540.65▲ 0.751
12:56:0340.6540.740.7▲ 0.84
12:56:0340.740.7540.7▲ 0.84
12:55:4640.740.7540.7▲ 0.81
12:55:4340.740.7540.7▲ 0.85
12:55:4140.740.7540.7▲ 0.81
12:55:3840.740.7540.75▲ 0.853
12:55:3340.740.7540.7▲ 0.82
12:54:5940.6540.740.7▲ 0.82
12:54:5940.6540.740.7▲ 0.81
12:54:5640.6540.740.7▲ 0.81
12:54:5440.740.7540.7▲ 0.82
12:54:5140.6540.740.7▲ 0.81
12:54:4840.740.7540.7▲ 0.81
12:54:3940.6540.740.7▲ 0.85
12:54:3440.6540.740.7▲ 0.81
12:54:3440.6540.740.7▲ 0.81
12:54:3140.6540.740.7▲ 0.81
12:54:2940.6540.740.7▲ 0.81
12:54:2940.6540.740.7▲ 0.82
12:54:2740.740.7540.7▲ 0.82
12:54:2240.740.7540.7▲ 0.81
12:54:1840.740.7540.75▲ 0.851
12:54:1840.740.7540.7▲ 0.87
12:54:1340.740.7540.75▲ 0.851
12:54:1240.740.7540.75▲ 0.851
12:54:0840.7540.840.75▲ 0.8512
12:54:0640.7540.840.75▲ 0.851
12:54:0640.7540.840.75▲ 0.851
12:53:5540.7540.840.75▲ 0.851
12:53:5440.7540.840.8▲ 0.91
12:53:5340.7540.840.75▲ 0.851
12:53:5040.7540.840.75▲ 0.851
12:53:5040.7540.840.75▲ 0.852
12:53:4940.7540.840.75▲ 0.851
12:53:4740.7540.840.75▲ 0.855
12:53:4740.7540.840.75▲ 0.853
12:53:4640.7540.840.75▲ 0.851
12:53:4540.7540.840.75▲ 0.852
12:53:4440.7540.840.75▲ 0.855
12:53:3340.7540.840.75▲ 0.852
12:53:3340.7540.840.75▲ 0.852
12:53:3340.7540.840.75▲ 0.858
12:53:3340.7540.840.75▲ 0.859
12:53:3140.7540.840.75▲ 0.852
12:53:3040.7540.840.75▲ 0.851
12:53:3040.7540.840.75▲ 0.855
12:53:1840.840.8540.8▲ 0.97
12:53:1840.840.8540.8▲ 0.94
12:53:1840.840.8540.8▲ 0.96
12:53:0340.840.8540.85▲ 0.951
12:52:5840.840.8540.85▲ 0.952
12:52:5640.840.8540.85▲ 0.951
12:52:5440.840.8540.85▲ 0.951
12:52:3540.8540.940.85▲ 0.955
12:52:3540.840.8540.85▲ 0.951
12:52:3440.840.8540.85▲ 0.951
12:52:1440.840.8540.85▲ 0.951
12:52:1240.8540.940.85▲ 0.951
12:52:1140.8540.940.85▲ 0.951
12:52:1140.8540.940.85▲ 0.951
12:52:0740.840.8540.85▲ 0.952
12:52:0240.840.8540.85▲ 0.951
12:51:5940.840.8540.85▲ 0.951
12:51:5940.840.8540.85▲ 0.951
12:51:5840.840.8540.8▲ 0.91
12:51:5740.840.8540.85▲ 0.951
12:51:5640.840.8540.85▲ 0.952
12:51:5640.840.8540.85▲ 0.951
12:51:5640.840.8540.85▲ 0.951
12:51:5340.840.8540.85▲ 0.951
12:51:4940.840.8540.85▲ 0.951
12:51:4740.840.8540.85▲ 0.951
12:51:4540.840.8540.85▲ 0.951
12:51:4040.840.8540.85▲ 0.951
12:51:3640.840.8540.85▲ 0.951
12:51:2440.840.8540.8▲ 0.91
12:51:2340.7540.840.8▲ 0.92
12:51:1640.7540.840.8▲ 0.91
12:51:1540.7540.840.8▲ 0.910

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔41.35----
競爭者 8358金居電解銅箔238.5▽18.5▽7.2%
上游供應商 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
上游供應商 6194育富印刷電路板36.3▽0.75▽2.02%
上游供應商 8155博智印刷電路板162▽6▽3.57%
上游供應商 8291尚茂銅箔基板0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4989 榮 科

經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞