MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

68.10

▽2.10(▽2.99%)
開盤： 70.60   最高： 71.90   最低： 68.10
昨收： 70.20   買進： 68.10   賣出： 68.20
總量： 30,335   金額： 21.24億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▼ 2.161
13:30:006868.168.1▼ 2.11137
13:24:5668.668.768.7▼ 1.514
13:24:4768.668.768.6▼ 1.62
13:24:4768.568.768.6▼ 1.61
13:24:4368.568.768.6▼ 1.61
13:24:3868.568.768.5▼ 1.72
13:24:3868.568.668.6▼ 1.61
13:24:3868.568.668.6▼ 1.61
13:24:3868.568.668.6▼ 1.61
13:24:3768.568.668.6▼ 1.61
13:24:3768.568.668.5▼ 1.72
13:24:3168.568.668.5▼ 1.720
13:24:2668.568.668.6▼ 1.61
13:24:2668.568.668.6▼ 1.62
13:24:2568.568.668.6▼ 1.61
13:24:2568.568.668.5▼ 1.71
13:24:2468.568.668.6▼ 1.62
13:24:2468.568.668.5▼ 1.713
13:24:1668.568.668.6▼ 1.63
13:24:1668.568.668.5▼ 1.73
13:24:1368.568.668.6▼ 1.62
13:24:1268.568.668.5▼ 1.71
13:24:1168.568.668.6▼ 1.66
13:24:0468.568.668.5▼ 1.71
13:24:0468.568.668.5▼ 1.74
13:24:0068.468.568.6▼ 1.635
13:24:0068.468.568.5▼ 1.719
13:24:0068.468.568.4▼ 1.81
13:23:5868.468.568.5▼ 1.71
13:23:5668.468.568.5▼ 1.71
13:23:5468.468.568.4▼ 1.82
13:23:5468.468.568.5▼ 1.72
13:23:5368.468.568.5▼ 1.71
13:23:5368.468.568.5▼ 1.71
13:23:5368.468.568.5▼ 1.71
13:23:5268.468.568.4▼ 1.81
13:23:5168.468.568.4▼ 1.84
13:23:5168.468.568.5▼ 1.72
13:23:4968.468.568.5▼ 1.72
13:23:4968.468.568.5▼ 1.71
13:23:4768.468.568.5▼ 1.75
13:23:4768.568.668.5▼ 1.71
13:23:4668.568.668.5▼ 1.71
13:23:4568.468.668.6▼ 1.61
13:23:4468.568.668.5▼ 1.730
13:23:4468.568.668.5▼ 1.73
13:23:4468.568.668.5▼ 1.71
13:23:4368.568.668.5▼ 1.71
13:23:4168.468.568.5▼ 1.72
13:23:3768.468.568.5▼ 1.71
13:23:3668.468.668.6▼ 1.61
13:23:3668.568.668.5▼ 1.71
13:23:3668.568.668.6▼ 1.63
13:23:3668.468.568.5▼ 1.79
13:23:3668.468.568.4▼ 1.81
13:23:3468.468.568.5▼ 1.715
13:23:3368.568.668.5▼ 1.75
13:23:3168.568.668.5▼ 1.71
13:23:3068.568.668.6▼ 1.61
13:23:2768.568.668.6▼ 1.61
13:23:2768.468.568.5▼ 1.73
13:23:2768.568.668.5▼ 1.79
13:23:2768.568.668.5▼ 1.76
13:23:2768.568.668.5▼ 1.73
13:23:2768.568.668.5▼ 1.71
13:23:2568.568.668.5▼ 1.71
13:23:2168.568.668.5▼ 1.71
13:23:2168.468.568.5▼ 1.714
13:23:2168.468.568.5▼ 1.71
13:23:2168.568.668.5▼ 1.75
13:23:2168.568.668.5▼ 1.71
13:23:2068.568.668.5▼ 1.71
13:23:1868.568.668.5▼ 1.71
13:23:1768.568.668.5▼ 1.71
13:23:1568.568.668.5▼ 1.73
13:23:1568.568.668.6▼ 1.61
13:23:1468.568.668.5▼ 1.73
13:23:1468.568.668.5▼ 1.71
13:23:1368.568.668.5▼ 1.72
13:23:1168.568.668.5▼ 1.71
13:23:1168.568.668.5▼ 1.73
13:23:1168.568.668.5▼ 1.712
13:23:1168.568.668.6▼ 1.61
13:23:0968.568.668.5▼ 1.73
13:23:0868.568.668.5▼ 1.714
13:23:0868.568.668.5▼ 1.710
13:23:0768.568.668.6▼ 1.61
13:23:0668.568.668.5▼ 1.74
13:23:0368.568.668.5▼ 1.723
13:23:0168.568.668.6▼ 1.61
13:23:0168.568.668.6▼ 1.62
13:23:0068.568.668.6▼ 1.67
13:23:0068.568.668.6▼ 1.61
13:23:0068.568.668.5▼ 1.71
13:23:0068.568.668.6▼ 1.61
13:22:5968.568.668.6▼ 1.61
13:22:5968.568.668.5▼ 1.710
13:22:5968.568.668.5▼ 1.74
13:22:5868.568.668.5▼ 1.72
13:22:5868.568.668.5▼ 1.710
13:22:5868.568.668.5▼ 1.72
13:22:5768.568.668.5▼ 1.71
13:22:5568.568.668.5▼ 1.75
13:22:5368.568.668.5▼ 1.72
13:22:5168.568.668.6▼ 1.62
13:22:5068.568.668.5▼ 1.710
13:22:4868.568.668.6▼ 1.61
13:22:4668.568.668.6▼ 1.61
13:22:4568.568.668.5▼ 1.71
13:22:4468.568.668.5▼ 1.72
13:22:4368.568.668.6▼ 1.61
13:22:4168.568.668.6▼ 1.61
13:22:3968.568.668.6▼ 1.62
13:22:3568.568.668.5▼ 1.71
13:22:3368.568.668.5▼ 1.71
13:22:3268.568.668.6▼ 1.61
13:22:3268.568.668.5▼ 1.79
13:22:3168.568.668.5▼ 1.71
13:22:3068.568.668.6▼ 1.61
13:22:2968.568.668.5▼ 1.71
13:22:2968.568.668.5▼ 1.71
13:22:2868.568.668.6▼ 1.61
13:22:2768.568.668.6▼ 1.61
13:22:2668.568.668.5▼ 1.75
13:22:2168.568.668.6▼ 1.61
13:22:2168.568.668.5▼ 1.71
13:22:1868.568.668.6▼ 1.61
13:22:1368.568.668.5▼ 1.71
13:22:1068.568.668.6▼ 1.61
13:22:1068.568.668.6▼ 1.61
13:22:0968.668.768.6▼ 1.61
13:22:0868.668.768.6▼ 1.61
13:22:0568.568.668.6▼ 1.68
13:22:0568.568.668.6▼ 1.61
13:22:0268.568.668.6▼ 1.61
13:22:0268.568.668.5▼ 1.71
13:21:5968.568.668.5▼ 1.71
13:21:5968.568.668.6▼ 1.68
13:21:5768.568.668.6▼ 1.61
13:21:5768.568.668.6▼ 1.61
13:21:5668.568.668.5▼ 1.71
13:21:5668.568.668.6▼ 1.61
13:21:5668.568.668.5▼ 1.71
13:21:5268.568.668.5▼ 1.76
13:21:5268.568.668.6▼ 1.61
13:21:5168.568.668.5▼ 1.71
13:21:4968.568.668.5▼ 1.71
13:21:4868.568.668.6▼ 1.62
13:21:4868.568.668.6▼ 1.61
13:21:4868.568.668.6▼ 1.61
13:21:4468.568.668.6▼ 1.61
13:21:4368.668.768.6▼ 1.61
13:21:4268.668.768.6▼ 1.64
13:21:4268.668.768.6▼ 1.63
13:21:4268.668.768.6▼ 1.61
13:21:4068.668.768.6▼ 1.62
13:21:3968.668.768.6▼ 1.63
13:21:3968.668.768.6▼ 1.61
13:21:3868.668.768.6▼ 1.61
13:21:3768.668.768.7▼ 1.52
13:21:3568.668.768.6▼ 1.61
13:21:3368.568.668.6▼ 1.67
13:21:3168.568.668.5▼ 1.72
13:21:3168.568.668.6▼ 1.61
13:21:3168.568.668.6▼ 1.61
13:21:3168.568.668.6▼ 1.62
13:21:2968.568.668.6▼ 1.61
13:21:2868.568.668.6▼ 1.62
13:21:2768.568.668.6▼ 1.61
13:21:2668.568.668.6▼ 1.61
13:21:1768.568.668.6▼ 1.62
13:21:1368.568.668.7▼ 1.52
13:21:1368.568.668.6▼ 1.62
13:21:1368.568.668.6▼ 1.62
13:21:0868.568.668.6▼ 1.61
13:21:0868.568.668.5▼ 1.72
13:21:0668.568.668.6▼ 1.61
13:21:0468.568.668.5▼ 1.71
13:21:0368.568.668.5▼ 1.75
13:21:0268.668.768.7▼ 1.51
13:21:0168.568.768.7▼ 1.51
13:21:0168.568.768.7▼ 1.54
13:21:0168.568.768.7▼ 1.56
13:21:0168.568.768.7▼ 1.56
13:21:0168.568.668.7▼ 1.51
13:21:0168.568.668.6▼ 1.63
13:21:0168.568.668.6▼ 1.66
13:21:0168.568.668.6▼ 1.64
13:21:0068.568.668.5▼ 1.71
13:20:5968.568.668.6▼ 1.61
13:20:5568.568.668.6▼ 1.61
13:20:5268.568.668.5▼ 1.72
13:20:5168.568.668.6▼ 1.63
13:20:5168.568.668.6▼ 1.61
13:20:4968.568.668.6▼ 1.61
13:20:4768.568.668.6▼ 1.61
13:20:4768.568.668.6▼ 1.61
13:20:4668.568.668.5▼ 1.71
13:20:4568.568.668.6▼ 1.62
13:20:4368.568.668.5▼ 1.75
13:20:4168.568.668.5▼ 1.73
13:20:4168.568.668.6▼ 1.61
13:20:3768.568.668.6▼ 1.62
13:20:3468.568.668.6▼ 1.61
13:20:3468.668.768.6▼ 1.64
13:20:3468.668.768.6▼ 1.62
13:20:3068.668.768.6▼ 1.61
13:20:3068.668.768.6▼ 1.61
13:20:2868.668.768.6▼ 1.61
13:20:2768.668.768.6▼ 1.61
13:20:2668.668.768.6▼ 1.61
13:20:2368.668.768.6▼ 1.67
13:20:1968.668.768.6▼ 1.61
13:20:1668.668.768.7▼ 1.51
13:20:1168.668.768.7▼ 1.51
13:20:1068.668.768.7▼ 1.51
13:20:0868.668.768.6▼ 1.62
13:20:0668.668.768.7▼ 1.51
13:20:0168.668.868.6▼ 1.65
13:20:0068.668.768.7▼ 1.53
13:20:0068.668.768.7▼ 1.52
13:20:0068.668.768.7▼ 1.55
13:19:5968.668.768.6▼ 1.61
13:19:5968.668.768.7▼ 1.51
13:19:5768.668.768.6▼ 1.61
13:19:5468.668.768.6▼ 1.62
13:19:5368.668.768.6▼ 1.61
13:19:5168.668.768.7▼ 1.51
13:19:5068.668.768.6▼ 1.61
13:19:4968.668.768.6▼ 1.61
13:19:4768.668.768.6▼ 1.61
13:19:4768.668.768.6▼ 1.61
13:19:4468.668.768.6▼ 1.65
13:19:4268.668.768.7▼ 1.52
13:19:4068.668.768.6▼ 1.61
13:19:3868.668.768.6▼ 1.61
13:19:3368.668.768.6▼ 1.61
13:19:3268.668.768.7▼ 1.51
13:19:3068.668.768.6▼ 1.62
13:19:3068.668.768.7▼ 1.53
13:19:2968.668.768.7▼ 1.58
13:19:2668.568.668.6▼ 1.63
13:19:2368.568.668.6▼ 1.62
13:19:2168.568.668.6▼ 1.61
13:19:2168.568.668.6▼ 1.61
13:19:1868.668.768.5▼ 1.72
13:19:1868.668.768.6▼ 1.62
13:19:1668.668.768.6▼ 1.61
13:19:1668.668.768.6▼ 1.61
13:19:1468.668.768.6▼ 1.61
13:19:1268.668.768.6▼ 1.61
13:19:1068.668.768.6▼ 1.61
13:19:0968.668.768.6▼ 1.615
13:19:0968.668.768.6▼ 1.61
13:19:0868.668.768.6▼ 1.61
13:19:0868.668.768.6▼ 1.61
13:19:0568.668.768.6▼ 1.61
13:19:0168.668.768.6▼ 1.61
13:19:0068.668.768.7▼ 1.51
13:18:5668.668.768.7▼ 1.51
13:18:5568.668.768.7▼ 1.51
13:18:5568.668.768.6▼ 1.61
13:18:5268.668.768.6▼ 1.61
13:18:5068.668.768.7▼ 1.51
13:18:4768.768.868.7▼ 1.51
13:18:4668.768.868.7▼ 1.51
13:18:4368.668.868.6▼ 1.61
13:18:4168.668.768.7▼ 1.51
13:18:4068.668.768.7▼ 1.53
13:18:3968.668.868.8▼ 1.41
13:18:3968.668.768.8▼ 1.41
13:18:3968.668.768.7▼ 1.51
13:18:3968.568.768.7▼ 1.59
13:18:3968.568.768.7▼ 1.512
13:18:3968.668.768.5▼ 1.71
13:18:3968.668.768.6▼ 1.61
13:18:3868.668.768.6▼ 1.61
13:18:3568.568.768.5▼ 1.71
13:18:3268.568.668.6▼ 1.67
13:18:3268.668.768.6▼ 1.61
13:18:3168.668.768.7▼ 1.51
13:18:2468.568.668.6▼ 1.62
13:18:2168.668.768.6▼ 1.61
13:18:2168.568.668.6▼ 1.61
13:18:2168.568.668.6▼ 1.62
13:18:2168.568.668.6▼ 1.62
13:18:2068.668.768.6▼ 1.61
13:18:1968.668.768.6▼ 1.61
13:18:1568.668.768.6▼ 1.61
13:18:1268.668.768.6▼ 1.61
13:18:1068.668.768.6▼ 1.62
13:18:0868.668.768.6▼ 1.61
13:18:0768.668.768.6▼ 1.61
13:18:0668.668.768.7▼ 1.51
13:18:0568.668.768.6▼ 1.61
13:18:0568.668.768.6▼ 1.61
13:18:0468.668.768.7▼ 1.51
13:18:0468.668.768.6▼ 1.61
13:18:0268.668.768.6▼ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔293△7△2.45%
競爭者 8358金居電解銅箔551▽19▽3.33%
上游供應商 5469瀚宇博印刷電路板80.5△2.1△2.68%
上游供應商 6194育富印刷電路板31.55△1.5△4.99%
上游供應商 8155博智印刷電路板332△2.5△0.76%
上游供應商 8291尚茂銅箔基板28.05▽0.05▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4989 榮 科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。