MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 21日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

61.90

▽0.10(▽0.16%)

開盤：	62.10		最高：	63.40		最低：	61.00
昨收：	62.00		買進：	61.80		賣出：	61.90
總量：	2,884		金額：	1.79億		2026/08/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.8	61.9	61.9	▼ 0.1	183
13:24:03	61.9	62	61.9	▼ 0.1	22
13:22:31	61.9	62	61.9	▼ 0.1	93
13:17:51	62.1	62.2	62.1	▲ 0.1	4
13:17:36	62.1	62.2	62.1	▲ 0.1	17
13:13:39	62.1	62.2	62.1	▲ 0.1	14
13:12:27	62.2	62.3	62.2	▲ 0.2	23
13:10:02	62.2	62.3	62.2	▲ 0.2	8
13:07:23	62.3	62.4	62.3	▲ 0.3	21
13:01:56	62.2	62.3	62.2	▲ 0.2	8
13:01:15	62.2	62.3	62.3	▲ 0.3	15
12:59:54	62	62.1	62	--	2
12:58:43	62.1	62.2	62.1	▲ 0.1	2
12:57:58	62.1	62.2	62.1	▲ 0.1	2
12:57:52	62.1	62.2	62.1	▲ 0.1	3
12:57:46	62.1	62.2	62.1	▲ 0.1	2
12:57:38	62.1	62.2	62.1	▲ 0.1	1
12:54:52	62.1	62.2	62.1	▲ 0.1	2
12:54:06	62.2	62.3	62.2	▲ 0.2	1
12:54:06	62.2	62.3	62.2	▲ 0.2	1
12:54:03	62.2	62.3	62.2	▲ 0.2	1
12:53:59	62.2	62.3	62.2	▲ 0.2	1
12:53:58	62.2	62.3	62.2	▲ 0.2	1
12:53:56	62.2	62.3	62.2	▲ 0.2	7
12:53:53	62.2	62.3	62.2	▲ 0.2	1
12:53:31	62.2	62.3	62.2	▲ 0.2	4
12:53:19	62.2	62.3	62.2	▲ 0.2	2
12:52:48	62.2	62.3	62.2	▲ 0.2	1
12:52:43	62.2	62.3	62.2	▲ 0.2	3
12:51:09	62.2	62.4	62.2	▲ 0.2	1
12:50:35	62.3	62.4	62.4	▲ 0.4	23
12:50:35	62.2	62.3	62.3	▲ 0.3	2
12:50:34	62.2	62.4	62.3	▲ 0.3	1
12:50:13	62.3	62.4	62.3	▲ 0.3	3
12:49:14	62.3	62.4	62.2	▲ 0.2	4
12:49:14	62.3	62.4	62.3	▲ 0.3	7
12:47:48	62.3	62.4	62.3	▲ 0.3	1
12:46:56	62.2	62.3	62.3	▲ 0.3	18
12:46:20	62.2	62.3	62.3	▲ 0.3	1
12:45:30	62.3	62.4	62.3	▲ 0.3	5
12:44:41	62.3	62.4	62.3	▲ 0.3	8
12:44:31	62.3	62.4	62.3	▲ 0.3	1
12:43:42	62.3	62.4	62.3	▲ 0.3	1
12:43:03	62.3	62.4	62.3	▲ 0.3	4
12:38:18	62.4	62.5	62.4	▲ 0.4	4
12:36:46	62.4	62.5	62.4	▲ 0.4	1
12:36:31	62.3	62.4	62.4	▲ 0.4	4
12:35:59	62.4	62.5	62.4	▲ 0.4	3
12:35:27	62.4	62.5	62.4	▲ 0.4	1
12:35:19	62.3	62.5	62.4	▲ 0.4	1
12:34:38	62.3	62.4	62.4	▲ 0.4	10
12:34:00	62.4	62.5	62.4	▲ 0.4	6
12:33:44	62.4	62.5	62.4	▲ 0.4	7
12:33:04	62.3	62.5	62.5	▲ 0.5	1
12:32:23	62.3	62.4	62.4	▲ 0.4	2
12:32:23	62.4	62.5	62.4	▲ 0.4	1
12:31:43	62.5	62.6	62.5	▲ 0.5	4
12:31:29	62.4	62.5	62.5	▲ 0.5	1
12:30:57	62.4	62.5	62.5	▲ 0.5	6
12:30:29	62.5	62.6	62.6	▲ 0.6	3
12:30:21	62.5	62.6	62.6	▲ 0.6	18
12:30:15	62.3	62.4	62.4	▲ 0.4	4
12:30:00	62.3	62.4	62.3	▲ 0.3	1
12:29:08	62.2	62.3	62.3	▲ 0.3	11
12:28:39	62.2	62.3	62.2	▲ 0.2	1
12:28:39	62.2	62.3	62.2	▲ 0.2	1
12:28:00	62.3	62.4	62.2	▲ 0.2	3
12:26:32	62.2	62.4	62.4	▲ 0.4	6
12:23:26	62.2	62.3	62.4	▲ 0.4	1
12:23:26	62.2	62.3	62.3	▲ 0.3	1
12:22:44	62.3	62.4	62.3	▲ 0.3	1
12:21:54	62.3	62.4	62.3	▲ 0.3	2
12:19:53	62.3	62.4	62.2	▲ 0.2	2
12:19:53	62.3	62.4	62.3	▲ 0.3	1
12:19:51	62.2	62.3	62.3	▲ 0.3	2
12:19:44	62.2	62.3	62.3	▲ 0.3	2
12:16:54	62.3	62.4	62.3	▲ 0.3	6
12:16:33	62.4	62.5	62.4	▲ 0.4	2
12:15:41	62.4	62.5	62.4	▲ 0.4	1
12:14:54	62.3	62.5	62.4	▲ 0.4	1
12:14:30	62.4	62.5	62.4	▲ 0.4	1
12:14:07	62.4	62.5	62.4	▲ 0.4	1
12:13:48	62.4	62.5	62.4	▲ 0.4	5
12:12:57	62.4	62.5	62.4	▲ 0.4	1
12:12:45	62.3	62.5	62.3	▲ 0.3	1
12:12:45	62.3	62.5	62.3	▲ 0.3	1
12:11:30	62.4	62.5	62.4	▲ 0.4	1
12:11:30	62.4	62.5	62.4	▲ 0.4	3
12:08:23	62.3	62.4	62.4	▲ 0.4	3
12:08:18	62.3	62.4	62.4	▲ 0.4	1
12:08:15	62.4	62.4	62.4	▲ 0.4	4
12:08:12	62.4	62.4	62.4	▲ 0.4	4
12:08:01	62.3	62.4	62.4	▲ 0.4	1
12:07:07	62.4	62.5	62.4	▲ 0.4	2
12:05:27	62.4	62.5	62.5	▲ 0.5	1
12:05:07	62.3	62.5	62.5	▲ 0.5	2
12:04:54	62.4	62.5	62.5	▲ 0.5	1
12:04:54	62.3	62.4	62.4	▲ 0.4	9
12:03:09	62.3	62.4	62.3	▲ 0.3	10
12:01:38	62.3	62.4	62.3	▲ 0.3	10
11:58:06	62	62.2	62	--	1
11:58:06	62.1	62.2	62.1	▲ 0.1	1
11:58:02	62.1	62.2	62.1	▲ 0.1	5
11:57:25	62	62.1	62.1	▲ 0.1	36
11:55:32	62.1	62.2	62.1	▲ 0.1	4
11:53:20	62.1	62.2	62.2	▲ 0.2	8
11:50:52	62.2	62.4	62.2	▲ 0.2	1
11:50:44	62.2	62.4	62.2	▲ 0.2	1
11:50:02	62.2	62.4	62.2	▲ 0.2	11
11:47:18	62.1	62.2	62.2	▲ 0.2	9
11:43:53	62.3	62.4	62.6	▲ 0.6	3
11:43:53	62.3	62.4	62.5	▲ 0.5	6
11:43:53	62.3	62.4	62.4	▲ 0.4	1
11:43:14	62.3	62.4	62.3	▲ 0.3	1
11:41:39	62.3	62.5	62.4	▲ 0.4	1
11:40:39	62.4	62.5	62.4	▲ 0.4	4
11:37:12	62.6	62.7	62.6	▲ 0.6	2
11:35:12	62.6	62.8	62.6	▲ 0.6	1
11:35:12	62.5	62.8	62.8	▲ 0.8	5
11:35:10	62.6	62.8	62.6	▲ 0.6	2
11:34:52	62.6	62.8	62.6	▲ 0.6	1
11:33:58	62.8	62.8	62.8	▲ 0.8	6
11:32:57	62.8	62.9	62.9	▲ 0.9	1
11:32:45	62.6	62.8	62.8	▲ 0.8	19
11:32:45	62.4	62.6	62.7	▲ 0.7	32
11:32:21	62.4	62.6	62.5	▲ 0.5	6
11:32:21	62.4	62.6	62.5	▲ 0.5	16
11:30:37	62.1	62.2	62.3	▲ 0.3	3
11:29:09	62.1	62.3	62.1	▲ 0.1	11
11:26:52	62.3	62.4	62.3	▲ 0.3	6
11:25:29	62.3	62.4	62.3	▲ 0.3	3
11:24:33	62.2	62.4	62.3	▲ 0.3	5
11:22:37	62.2	62.3	62.2	▲ 0.2	7
11:21:19	62.3	62.4	62.2	▲ 0.2	4
11:21:19	62.3	62.4	62.3	▲ 0.3	9
11:18:11	62.3	62.5	62.4	▲ 0.4	22
11:09:54	62.4	62.5	62.5	▲ 0.5	6
11:09:15	62.5	62.6	62.5	▲ 0.5	2
11:08:58	62.5	62.6	62.5	▲ 0.5	1
11:08:47	62.5	62.6	62.5	▲ 0.5	6
11:07:36	62.5	62.6	62.5	▲ 0.5	1
11:07:29	62.5	62.6	62.5	▲ 0.5	8
11:04:47	62.6	62.8	62.6	▲ 0.6	5
11:01:59	62.7	62.8	62.6	▲ 0.6	12
11:00:36	62.7	62.8	62.7	▲ 0.7	1
10:59:52	62.8	62.9	62.7	▲ 0.7	10
10:59:13	62.8	62.9	62.8	▲ 0.8	10
10:57:59	62.8	62.9	62.8	▲ 0.8	2
10:57:12	62.8	62.9	62.8	▲ 0.8	26
10:52:47	62.7	62.8	62.6	▲ 0.6	23
10:50:52	62.8	62.9	62.8	▲ 0.8	2
10:50:44	62.6	62.8	62.8	▲ 0.8	22
10:48:38	62.5	62.6	62.7	▲ 0.7	13
10:47:23	62.5	62.6	62.5	▲ 0.5	4
10:46:58	62.5	62.6	62.5	▲ 0.5	10
10:45:00	62.6	62.7	62.6	▲ 0.6	4
10:45:00	62.6	62.7	62.6	▲ 0.6	12
10:43:13	62.8	62.9	62.8	▲ 0.8	10
10:42:16	62.8	62.9	62.9	▲ 0.9	10
10:41:35	62.8	62.9	62.9	▲ 0.9	17
10:40:46	63.2	62.4	63	▲ 1	5
10:40:46	63.2	62.4	63	▲ 1	37
10:39:59	63.2	62.4	63.4	▲ 1.4	1
10:39:58	63.2	62.4	63.3	▲ 1.3	28
10:39:46	62.6	62.4	63.1	▲ 1.1	105
10:39:29	62.6	62.4	62.7	▲ 0.7	11
10:39:07	62.6	62.4	62.6	▲ 0.6	42
10:38:06	62.3	62.4	62.3	▲ 0.3	5
10:37:42	62.5	62.7	62.5	▲ 0.5	1
10:37:32	62.5	62.7	62.5	▲ 0.5	13
10:36:43	62.7	62.8	62.7	▲ 0.7	15
10:36:28	62.7	62.8	62.8	▲ 0.8	23
10:35:38	62.8	62.9	62.8	▲ 0.8	34
10:35:33	62.8	62.9	62.8	▲ 0.8	6
10:35:16	62.8	62.9	62.8	▲ 0.8	3
10:35:12	62.7	62.7	62.8	▲ 0.8	2
10:35:09	62.6	62.7	62.7	▲ 0.7	3
10:35:08	62.6	62.7	62.9	▲ 0.9	7
10:35:00	62.6	62.7	62.6	▲ 0.6	16
10:34:37	62	62.1	62.7	▲ 0.7	199
10:31:34	61.8	61.9	61.8	▼ 0.2	7
10:28:47	61.7	61.9	61.9	▼ 0.1	13
10:22:55	61.7	61.8	61.7	▼ 0.3	1
10:22:36	61.7	61.8	61.7	▼ 0.3	2
10:21:48	61.7	61.8	61.8	▼ 0.2	12
10:17:46	61.8	61.9	61.8	▼ 0.2	5
10:16:15	61.6	61.8	61.8	▼ 0.2	2
10:15:39	61.6	61.8	61.7	▼ 0.3	1
10:14:25	61.6	61.7	61.7	▼ 0.3	2
10:13:47	61.6	61.7	61.7	▼ 0.3	30
10:07:06	61.4	61.5	61.5	▼ 0.5	1
10:06:46	61.4	61.5	61.4	▼ 0.6	5
10:05:24	61.4	61.5	61.4	▼ 0.6	12
10:02:57	61.6	61.7	61.6	▼ 0.4	14
10:02:45	61.6	61.7	61.6	▼ 0.4	41
09:59:02	61.7	61.8	61.6	▼ 0.4	30
09:53:16	61.9	62.1	62	--	3
09:52:47	61.9	62.1	62	--	17
09:50:44	62.3	62.1	62.2	▲ 0.2	17
09:49:35	62.3	62.1	62.3	▲ 0.3	99
09:47:17	61.8	62	62	--	5
09:45:53	61.9	62	62	--	5
09:45:53	61.7	61.9	62	--	11
09:44:00	61.6	61.7	61.7	▼ 0.3	1
09:43:51	61.8	61.9	61.8	▼ 0.2	1
09:43:50	61.8	61.9	61.8	▼ 0.2	83
09:32:46	61.9	62	61.9	▼ 0.1	24
09:30:36	61.8	62	61.9	▼ 0.1	8
09:29:58	61.9	62	61.9	▼ 0.1	52
09:27:31	62	62.2	62.2	▲ 0.2	8
09:27:24	62	62.2	62.1	▲ 0.1	134
09:26:48	61.6	61.8	61.8	▼ 0.2	5
09:26:42	61.6	61.7	61.7	▼ 0.3	4
09:26:18	61.4	61.3	61.5	▼ 0.5	25
09:24:00	61.4	61.5	61.5	▼ 0.5	22
09:22:30	61.6	61.8	61.7	▼ 0.3	2
09:22:03	61.7	61.8	61.7	▼ 0.3	11
09:19:21	61.5	61.6	61.5	▼ 0.5	1
09:18:46	61.5	61.6	61.5	▼ 0.5	13
09:17:06	61.5	61.6	61.6	▼ 0.4	6
09:15:28	61.5	61.4	61.4	▼ 0.6	3
09:15:15	61.5	61.4	61.3	▼ 0.7	9
09:13:28	61.2	61.3	61.5	▼ 0.5	49
09:12:19	61	61.2	61.1	▼ 0.9	3
09:12:12	61	61.2	61.1	▼ 0.9	12
09:11:41	61.2	61.4	61	▼ 1	32
09:11:18	61.3	61.6	61.3	▼ 0.7	18
09:10:59	61.4	61.6	61.5	▼ 0.5	1
09:10:53	61.5	61.6	61.5	▼ 0.5	9
09:09:38	61.5	61.6	61.6	▼ 0.4	4
09:09:18	61.5	61.6	61.5	▼ 0.5	12
09:08:10	61.6	61.6	61.6	▼ 0.4	19
09:06:42	61.3	61.5	61.2	▼ 0.8	1
09:06:42	61.3	61.5	61.3	▼ 0.7	54
09:04:14	61.8	61.8	61.7	▼ 0.3	1
09:04:13	61.8	61.8	61.6	▼ 0.4	83
09:02:11	61.9	62.1	61.6	▼ 0.4	11
09:01:39	61.9	62.1	61.9	▼ 0.1	9
09:00:48	61.6	62	62.1	▲ 0.1	1
09:00:48	61.6	62	61.9	▼ 0.1	3
09:00:37	62	62.1	61.9	▼ 0.1	33
09:00:14	62.3	62.4	62.1	▲ 0.1	45

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	192	△6	△3.23%
競爭者	8358金居	電解銅箔	436	△22.5	△5.44%
上游供應商	5469瀚宇博	印刷電路板	70.7	▽0.9	▽1.26%
上游供應商	6194育富	印刷電路板	29.45	--	--
上游供應商	8155博智	印刷電路板	316.5	▽8	▽2.47%
上游供應商	8291尚茂	銅箔基板	34.95	△3.15	△9.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。