MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

85.50

△4.90(△6.08%)

開盤：	81.00		最高：	85.50		最低：	81.00
昨收：	80.60		買進：	85.40		賣出：	85.50
總量：	5,842		金額：	4.90億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	85.5	▲ 4.9	8
13:30:00	85.5	85.6	85.5	▲ 4.9	184
13:24:56	85.2	85.3	85.3	▲ 4.7	2
13:24:49	85.2	85.3	85.3	▲ 4.7	1
13:24:49	85.2	85.3	85.2	▲ 4.6	2
13:24:48	85.2	85.3	85.2	▲ 4.6	1
13:24:47	85.2	85.3	85.3	▲ 4.7	3
13:24:45	85.2	85.3	85.3	▲ 4.7	1
13:24:38	85.2	85.3	85.3	▲ 4.7	1
13:24:35	85.2	85.3	85.3	▲ 4.7	1
13:24:35	85.2	85.3	85.2	▲ 4.6	2
13:24:34	85.2	85.3	85.3	▲ 4.7	1
13:24:33	85.2	85.3	85.3	▲ 4.7	10
13:24:32	85.3	85.4	85.3	▲ 4.7	5
13:24:32	85.2	85.3	85.3	▲ 4.7	9
13:24:28	85.2	85.3	85.2	▲ 4.6	1
13:24:27	85.2	85.3	85.2	▲ 4.6	2
13:24:27	85.2	85.3	85.3	▲ 4.7	1
13:24:26	85.2	85.3	85.3	▲ 4.7	1
13:24:26	85.2	85.3	85.3	▲ 4.7	2
13:24:22	85.2	85.3	85.3	▲ 4.7	1
13:24:20	85.1	85.3	85.3	▲ 4.7	1
13:24:19	85.1	85.3	85.3	▲ 4.7	1
13:24:13	85.1	85.3	85.4	▲ 4.8	3
13:24:13	85.1	85.3	85.3	▲ 4.7	2
13:24:05	85.1	85.3	85.3	▲ 4.7	2
13:24:03	85.1	85.3	85.4	▲ 4.8	1
13:24:03	85.1	85.3	85.3	▲ 4.7	4
13:24:01	85.2	85.3	85.2	▲ 4.6	1
13:24:01	85.2	85.3	85.1	▲ 4.5	2
13:24:01	85.2	85.3	85.2	▲ 4.6	8
13:23:54	85.2	85.3	85.2	▲ 4.6	1
13:23:54	85.2	85.3	85.3	▲ 4.7	1
13:23:47	85.2	85.3	85.3	▲ 4.7	1
13:23:37	85.2	85.3	85.3	▲ 4.7	5
13:23:23	85.2	85.3	85.2	▲ 4.6	1
13:23:23	85.2	85.3	85.3	▲ 4.7	1
13:23:23	85.3	85.4	85.3	▲ 4.7	1
13:23:23	85.2	85.3	85.3	▲ 4.7	6
13:23:20	85.3	85.4	85.3	▲ 4.7	1
13:23:18	85.2	85.3	85.3	▲ 4.7	1
13:23:16	85.3	85.4	85.3	▲ 4.7	1
13:23:16	85.3	85.4	85.3	▲ 4.7	2
13:23:14	85.2	85.4	85.4	▲ 4.8	1
13:23:11	85.2	85.3	85.3	▲ 4.7	1
13:23:10	85.2	85.3	85.3	▲ 4.7	1
13:23:09	85.2	85.3	85.3	▲ 4.7	1
13:22:47	85.2	85.3	85.3	▲ 4.7	1
13:22:45	85.2	85.3	85.3	▲ 4.7	1
13:22:37	85.2	85.3	85.3	▲ 4.7	2
13:22:35	85.2	85.3	85.3	▲ 4.7	2
13:22:33	85.2	85.3	85.3	▲ 4.7	1
13:22:30	85.2	85.3	85.3	▲ 4.7	1
13:22:24	85.2	85.3	85.3	▲ 4.7	1
13:22:21	85.2	85.3	85.3	▲ 4.7	1
13:22:05	85.2	85.3	85.2	▲ 4.6	1
13:21:57	85.2	85.3	85.3	▲ 4.7	1
13:21:50	85.1	85.2	85.3	▲ 4.7	3
13:21:50	85.1	85.2	85.2	▲ 4.6	1
13:21:25	85.2	85.3	85.2	▲ 4.6	1
13:21:22	85.2	85.3	85.2	▲ 4.6	1
13:21:22	85.1	85.2	85.2	▲ 4.6	1
13:21:13	85.2	85.3	85.2	▲ 4.6	3
13:21:13	85.2	85.3	85.3	▲ 4.7	1
13:21:11	85.3	85.4	85.3	▲ 4.7	4
13:21:11	85.2	85.4	85.4	▲ 4.8	1
13:21:09	85.2	85.3	85.3	▲ 4.7	1
13:21:06	85.2	85.3	85.3	▲ 4.7	1
13:21:01	85.3	85.4	85.3	▲ 4.7	2
13:21:00	85.3	85.4	85.3	▲ 4.7	1
13:21:00	85.2	85.3	85.3	▲ 4.7	2
13:20:56	85.2	85.3	85.3	▲ 4.7	1
13:20:50	85.2	85.3	85.3	▲ 4.7	8
13:20:46	85.1	85.3	85.3	▲ 4.7	1
13:20:37	85.1	85.2	85.3	▲ 4.7	4
13:20:37	85.1	85.2	85.2	▲ 4.6	16
13:20:30	85	85.1	85.1	▲ 4.5	1
13:20:30	85	85.1	85.1	▲ 4.5	1
13:20:29	85	85.1	85.1	▲ 4.5	1
13:20:28	85	85.1	85.1	▲ 4.5	3
13:20:27	85	85.1	85.1	▲ 4.5	3
13:20:26	85	85.1	85.1	▲ 4.5	1
13:20:11	85	85.1	85.1	▲ 4.5	1
13:20:09	85	85.1	85	▲ 4.4	1
13:20:05	85	85.1	85.1	▲ 4.5	2
13:19:52	85	85.1	85.1	▲ 4.5	1
13:19:40	85	85.1	85.1	▲ 4.5	1
13:19:32	85	85.1	85.1	▲ 4.5	3
13:19:31	85	85.1	85.1	▲ 4.5	1
13:19:13	85	85.1	85.1	▲ 4.5	1
13:19:05	85	85.1	85	▲ 4.4	1
13:19:05	85	85.1	85	▲ 4.4	1
13:18:58	85	85.1	85.1	▲ 4.5	1
13:18:57	85	85.1	85.1	▲ 4.5	2
13:18:54	85	85.1	85	▲ 4.4	1
13:18:45	85	85.1	85.1	▲ 4.5	1
13:18:42	85	85.1	85.1	▲ 4.5	1
13:18:33	85	85.1	85.1	▲ 4.5	3
13:18:31	85	85.1	85.1	▲ 4.5	1
13:18:27	85	85.1	85.1	▲ 4.5	2
13:18:13	85	85.1	85.1	▲ 4.5	1
13:18:07	85	85.1	85.1	▲ 4.5	1
13:18:04	85	85.1	85.1	▲ 4.5	1
13:18:00	85	85.1	85.1	▲ 4.5	1
13:17:58	85	85.1	85	▲ 4.4	1
13:17:51	84.9	85	85.1	▲ 4.5	1
13:17:51	84.9	85	85	▲ 4.4	9
13:17:50	84.9	85	85	▲ 4.4	1
13:17:46	84.9	85	85	▲ 4.4	1
13:17:44	84.9	85	85	▲ 4.4	3
13:17:37	84.9	85	85	▲ 4.4	1
13:17:35	84.9	85	85	▲ 4.4	4
13:17:30	84.9	85	85	▲ 4.4	1
13:17:29	84.9	85	85	▲ 4.4	2
13:17:29	84.9	85	85	▲ 4.4	10
13:17:28	84.9	85	85	▲ 4.4	1
13:17:26	84.9	85	84.9	▲ 4.3	1
13:17:16	84.9	85	85	▲ 4.4	1
13:17:11	84.9	85	85	▲ 4.4	1
13:16:59	84.9	85	85	▲ 4.4	1
13:16:50	84.9	85	84.9	▲ 4.3	1
13:16:32	84.9	85	84.9	▲ 4.3	1
13:16:24	84.9	85	85	▲ 4.4	1
13:16:23	84.9	85	85	▲ 4.4	1
13:16:12	84.9	85	85	▲ 4.4	1
13:16:11	84.9	85	84.9	▲ 4.3	1
13:16:10	84.9	85	85	▲ 4.4	1
13:16:01	84.9	85	85	▲ 4.4	5
13:15:54	84.9	85	85	▲ 4.4	2
13:15:36	84.9	85	85	▲ 4.4	1
13:15:17	84.9	85	85	▲ 4.4	2
13:15:11	84.9	85	84.9	▲ 4.3	1
13:15:10	84.9	85	85	▲ 4.4	1
13:15:00	84.9	85	84.9	▲ 4.3	10
13:14:56	85	85.1	85	▲ 4.4	2
13:14:56	85	85.1	85	▲ 4.4	1
13:14:53	85	85.1	85	▲ 4.4	1
13:14:51	85	85.1	85.1	▲ 4.5	1
13:14:48	85	85.1	85	▲ 4.4	1
13:14:47	85	85.1	85	▲ 4.4	2
13:14:47	85	85.1	85	▲ 4.4	2
13:14:47	84.9	85	85	▲ 4.4	18
13:14:19	84.9	85	85	▲ 4.4	1
13:13:49	84.9	85	85	▲ 4.4	1
13:13:42	84.9	85	85	▲ 4.4	1
13:13:40	85	85.1	85	▲ 4.4	38
13:13:40	85	85.1	85.1	▲ 4.5	1
13:13:23	85	85.1	85.1	▲ 4.5	3
13:13:21	85	85.1	85.1	▲ 4.5	1
13:13:15	85	85.1	85.1	▲ 4.5	1
13:13:13	85	85.1	85	▲ 4.4	1
13:13:06	85	85.1	85.1	▲ 4.5	1
13:12:55	85	85.1	85.1	▲ 4.5	1
13:12:43	85	85.1	85.1	▲ 4.5	2
13:12:33	85	85.1	85	▲ 4.4	1
13:12:24	85	85.1	85.1	▲ 4.5	1
13:12:18	85.1	85.2	85.1	▲ 4.5	9
13:12:16	85.1	85.2	85.1	▲ 4.5	16
13:12:16	85.2	85.3	85.2	▲ 4.6	1
13:12:14	85.2	85.3	85.2	▲ 4.6	1
13:12:07	85.2	85.3	85.2	▲ 4.6	1
13:12:07	85.2	85.3	85.2	▲ 4.6	2
13:12:00	85.3	85.4	85.3	▲ 4.7	2
13:12:00	85.3	85.4	85.3	▲ 4.7	15
13:12:00	85.1	85.3	85.3	▲ 4.7	13
13:12:00	85.2	85.3	85.2	▲ 4.6	6
13:12:00	85.2	85.4	85.2	▲ 4.6	6
13:11:54	85.3	85.4	85.3	▲ 4.7	2
13:11:53	85.2	85.3	85.3	▲ 4.7	10
13:11:44	85.2	85.3	85.2	▲ 4.6	1
13:11:42	85.1	85.2	85.1	▲ 4.5	1
13:11:41	85.1	85.2	85.1	▲ 4.5	1
13:11:41	85.1	85.2	85.2	▲ 4.6	3
13:11:29	85.2	85.3	85.2	▲ 4.6	2
13:11:29	85.2	85.3	85.2	▲ 4.6	20
13:11:29	85.2	85.3	85.2	▲ 4.6	2
13:11:27	85.2	85.3	85.3	▲ 4.7	1
13:11:19	85.2	85.3	85.3	▲ 4.7	1
13:11:13	85.2	85.3	85.3	▲ 4.7	1
13:11:11	85.2	85.3	85.3	▲ 4.7	1
13:11:07	85.2	85.3	85.3	▲ 4.7	1
13:11:03	85.2	85.3	85.3	▲ 4.7	3
13:11:03	85.2	85.3	85.3	▲ 4.7	2
13:10:58	85.2	85.3	85.3	▲ 4.7	1
13:10:55	85.2	85.3	85.3	▲ 4.7	6
13:10:45	85.2	85.3	85.3	▲ 4.7	5
13:10:38	85.2	85.3	85.3	▲ 4.7	3
13:10:36	85.2	85.3	85.3	▲ 4.7	1
13:10:29	85.2	85.3	85.2	▲ 4.6	1
13:10:17	85.2	85.3	85.3	▲ 4.7	1
13:10:13	85.2	85.3	85.3	▲ 4.7	1
13:10:08	85.2	85.3	85.3	▲ 4.7	2
13:10:01	85.2	85.3	85.3	▲ 4.7	1
13:09:50	85.2	85.3	85.3	▲ 4.7	1
13:09:47	85.2	85.3	85.3	▲ 4.7	1
13:09:41	85.2	85.3	85.3	▲ 4.7	1
13:09:38	85.2	85.3	85.3	▲ 4.7	1
13:09:24	85.2	85.3	85.3	▲ 4.7	2
13:09:23	85.2	85.3	85.2	▲ 4.6	2
13:09:15	85.2	85.3	85.3	▲ 4.7	1
13:09:10	85.1	85.2	85.2	▲ 4.6	1
13:09:07	85.1	85.2	85.1	▲ 4.5	1
13:09:07	85.1	85.2	85.2	▲ 4.6	2
13:09:04	85.1	85.2	85.2	▲ 4.6	15
13:08:43	85.1	85.2	85.1	▲ 4.5	1
13:08:36	85.1	85.2	85.1	▲ 4.5	1
13:08:34	85.1	85.2	85.2	▲ 4.6	1
13:08:17	85.1	85.2	85.1	▲ 4.5	1
13:08:09	85.1	85.2	85.2	▲ 4.6	1
13:08:07	85.1	85.2	85.2	▲ 4.6	1
13:08:07	85.1	85.2	85.2	▲ 4.6	4
13:07:55	85.1	85.2	85.2	▲ 4.6	1
13:07:42	85.1	85.2	85.2	▲ 4.6	1
13:07:40	85.1	85.2	85.2	▲ 4.6	1
13:07:40	85.1	85.2	85.2	▲ 4.6	6
13:07:21	85.1	85.2	85.2	▲ 4.6	1
13:07:11	85.1	85.2	85.2	▲ 4.6	2
13:07:01	85.1	85.2	85.2	▲ 4.6	2
13:06:37	85.1	85.2	85.1	▲ 4.5	1
13:06:35	85.1	85.2	85.1	▲ 4.5	1
13:06:21	85.1	85.2	85.1	▲ 4.5	1
13:06:17	85	85.1	85.1	▲ 4.5	2
13:06:17	85	85.1	85.1	▲ 4.5	1
13:05:37	85.1	85.2	85.1	▲ 4.5	1
13:05:34	85	85.2	85.2	▲ 4.6	1
13:05:32	85	85.2	85	▲ 4.4	6
13:05:30	85.1	85.2	85.1	▲ 4.5	4
13:05:30	85.1	85.2	85.2	▲ 4.6	1
13:05:11	85	85.1	85.1	▲ 4.5	1
13:05:04	85.1	85.2	85.1	▲ 4.5	1
13:04:44	85.1	85.2	85.1	▲ 4.5	1
13:04:32	85.1	85.2	85.1	▲ 4.5	2
13:04:20	85.1	85.2	85.1	▲ 4.5	1
13:04:12	85.1	85.2	85.1	▲ 4.5	1
13:04:08	85.1	85.2	85.1	▲ 4.5	1
13:03:52	85	85.1	85.1	▲ 4.5	6
13:03:51	85	85.1	85.1	▲ 4.5	5
13:03:46	85	85.1	85	▲ 4.4	1
13:03:45	85	85.1	85	▲ 4.4	1
13:03:20	85	85.1	85	▲ 4.4	9
13:03:18	85	85.1	85	▲ 4.4	1
13:03:03	85	85.1	85	▲ 4.4	1
13:03:02	84.9	85	85	▲ 4.4	11
13:02:56	84.9	85	85	▲ 4.4	2
13:01:23	84.9	85	84.9	▲ 4.3	1
13:01:10	84.9	85	84.9	▲ 4.3	1
13:01:04	84.9	85	84.9	▲ 4.3	3
13:01:04	84.8	84.9	84.9	▲ 4.3	8
13:00:59	84.8	84.9	84.9	▲ 4.3	1
13:00:58	84.8	84.9	84.8	▲ 4.2	3
13:00:41	84.8	84.9	84.8	▲ 4.2	1
13:00:08	84.9	85	84.8	▲ 4.2	42
13:00:08	84.9	85	84.9	▲ 4.3	8
12:59:52	84.9	85	84.9	▲ 4.3	10
12:59:46	84.9	85	84.9	▲ 4.3	1
12:59:36	84.9	85	84.9	▲ 4.3	1
12:59:04	84.9	85	84.9	▲ 4.3	1
12:58:54	84.9	85	85	▲ 4.4	1
12:58:16	85	85.1	85	▲ 4.4	3
12:57:46	85	85.1	85	▲ 4.4	2
12:57:45	84.9	85	85	▲ 4.4	1
12:57:44	85	85.1	85	▲ 4.4	3
12:57:43	85	85.1	85	▲ 4.4	1
12:57:21	85	85.1	85.1	▲ 4.5	1
12:56:47	84.9	85	85	▲ 4.4	7
12:56:43	84.9	85	85	▲ 4.4	1
12:56:43	85	85.1	85	▲ 4.4	2
12:56:40	85	85.1	85	▲ 4.4	2
12:56:33	85	85.1	85	▲ 4.4	1
12:56:29	85	85.1	85	▲ 4.4	1
12:56:29	85	85.1	85.1	▲ 4.5	1
12:56:29	85	85.1	85.1	▲ 4.5	1
12:56:29	85	85.1	85.1	▲ 4.5	3
12:56:29	85	85.1	85.1	▲ 4.5	4
12:56:11	84.9	85	85	▲ 4.4	9
12:56:01	84.9	85	85	▲ 4.4	3
12:55:46	84.9	85	85	▲ 4.4	1
12:55:37	84.9	85	85	▲ 4.4	1
12:55:23	84.9	85	84.9	▲ 4.3	1
12:55:08	84.9	85	84.9	▲ 4.3	6
12:55:04	84.9	85	84.9	▲ 4.3	1
12:54:49	84.9	85	84.9	▲ 4.3	1
12:54:47	85	85.1	85	▲ 4.4	4
12:54:23	84.9	85	85	▲ 4.4	13
12:54:09	84.9	85	85	▲ 4.4	1
12:53:51	84.9	85	84.9	▲ 4.3	4
12:53:35	84.9	85	84.9	▲ 4.3	4
12:53:35	84.9	85	84.9	▲ 4.3	10
12:53:32	84.9	85	84.9	▲ 4.3	3
12:53:31	84.9	85	84.9	▲ 4.3	1
12:53:15	84.9	85	84.9	▲ 4.3	1
12:52:30	84.9	85	84.9	▲ 4.3	10
12:52:27	84.9	85	85	▲ 4.4	1
12:52:23	84.9	85	85	▲ 4.4	1
12:51:57	84.9	85	85	▲ 4.4	3
12:51:44	84.9	85	85	▲ 4.4	6
12:51:13	84.9	85	84.9	▲ 4.3	1
12:51:13	85	85.1	85	▲ 4.4	6
12:50:56	85	85.1	85	▲ 4.4	2
12:50:53	84.9	85	85	▲ 4.4	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	139	△12.5	△9.88%
競爭者	8358金居	電解銅箔	700	△60	△9.38%
上游供應商	5469瀚宇博	印刷電路板	86.8	△0.2	△0.23%
上游供應商	6194育富	印刷電路板	32.4	▽0.05	▽0.15%
上游供應商	8155博智	印刷電路板	404.5	▽7.5	▽1.82%
上游供應商	8291尚茂	銅箔基板	47.4	△4.3	△9.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。