13:30:00 | 25.4 | 25.65 | 25.45 | ▼ 0.45 | 6 |
13:23:35 | 25.35 | 25.5 | 25.35 | ▼ 0.55 | 2 |
13:23:16 | 25.35 | 25.4 | 25.4 | ▼ 0.5 | 1 |
13:18:03 | 25.35 | 25.4 | 25.4 | ▼ 0.5 | 1 |
13:14:14 | 25.35 | 25.4 | 25.4 | ▼ 0.5 | 1 |
13:07:18 | 25.4 | 25.6 | 25.4 | ▼ 0.5 | 12 |
13:02:07 | 25.4 | 25.65 | 25.4 | ▼ 0.5 | 1 |
12:59:41 | 25.5 | 25.65 | 25.5 | ▼ 0.4 | 1 |
12:55:07 | 25.55 | 25.6 | 25.55 | ▼ 0.35 | 1 |
12:51:20 | 25.5 | 25.6 | 25.6 | ▼ 0.3 | 6 |
12:41:13 | 25.4 | 25.5 | 25.5 | ▼ 0.4 | 4 |
12:37:52 | 25.4 | 25.5 | 25.5 | ▼ 0.4 | 1 |
12:34:37 | 25.5 | 25.55 | 25.5 | ▼ 0.4 | 2 |
12:18:30 | 25.35 | 25.5 | 25.5 | ▼ 0.4 | 5 |
12:18:12 | 25.35 | 25.45 | 25.45 | ▼ 0.45 | 1 |
11:59:50 | 25.35 | 25.45 | 25.5 | ▼ 0.4 | 1 |
11:59:50 | 25.35 | 25.45 | 25.45 | ▼ 0.45 | 2 |
11:46:55 | 25.3 | 25.4 | 25.3 | ▼ 0.6 | 1 |
11:37:38 | 25.25 | 25.35 | 25.35 | ▼ 0.55 | 1 |
11:34:13 | 25.35 | 25.5 | 25.35 | ▼ 0.55 | 1 |
11:29:54 | 25.4 | 25.5 | 25.5 | ▼ 0.4 | 1 |
11:24:48 | 25.5 | 25.55 | 25.5 | ▼ 0.4 | 1 |
11:18:47 | 25.35 | 25.6 | 25.6 | ▼ 0.3 | 1 |
11:18:07 | 25.2 | 25.35 | 25.35 | ▼ 0.55 | 3 |
11:11:36 | 25.2 | 25.35 | 25.35 | ▼ 0.55 | 1 |
11:09:31 | 25.1 | 25.35 | 25.35 | ▼ 0.55 | 6 |
11:08:07 | 24.95 | 25.2 | 25.2 | ▼ 0.7 | 1 |
11:07:35 | 24.9 | 25.15 | 25.15 | ▼ 0.75 | 1 |
11:07:35 | 24.9 | 25.1 | 25.1 | ▼ 0.8 | 1 |
11:07:35 | 24.9 | 25.1 | 25.1 | ▼ 0.8 | 2 |
11:06:29 | 24.9 | 25 | 25 | ▼ 0.9 | 7 |
11:02:53 | 25 | 25.15 | 25 | ▼ 0.9 | 11 |
11:02:26 | 25 | 25.15 | 25 | ▼ 0.9 | 1 |
11:02:25 | 25 | 25.15 | 25 | ▼ 0.9 | 2 |
11:02:11 | 25 | 25.1 | 25 | ▼ 0.9 | 7 |
11:01:29 | 25 | 25.15 | 25 | ▼ 0.9 | 1 |
11:01:19 | 25.05 | 25.15 | 25.05 | ▼ 0.85 | 1 |
11:00:38 | 25.1 | 25.15 | 25.1 | ▼ 0.8 | 1 |
10:59:43 | 25.1 | 25.2 | 25.1 | ▼ 0.8 | 8 |
10:58:16 | 25.2 | 25.35 | 25.2 | ▼ 0.7 | 2 |
10:58:16 | 25.2 | 25.35 | 25.2 | ▼ 0.7 | 1 |
10:58:16 | 25.2 | 25.35 | 25.2 | ▼ 0.7 | 2 |
10:55:29 | 25.2 | 25.35 | 25.2 | ▼ 0.7 | 1 |
10:54:11 | 25.2 | 25.25 | 25.2 | ▼ 0.7 | 5 |
10:51:13 | 25.25 | 25.35 | 25.25 | ▼ 0.65 | 5 |
10:49:36 | 25.3 | 25.35 | 25.3 | ▼ 0.6 | 5 |
10:47:19 | 25.3 | 25.35 | 25.35 | ▼ 0.55 | 4 |
10:47:15 | 25.35 | 25.5 | 25.35 | ▼ 0.55 | 2 |
10:38:30 | 25.3 | 25.6 | 25.3 | ▼ 0.6 | 1 |
10:38:29 | 25.3 | 25.35 | 25.35 | ▼ 0.55 | 2 |
10:38:29 | 25.3 | 25.35 | 25.35 | ▼ 0.55 | 1 |
10:38:29 | 25.35 | 25.65 | 25.35 | ▼ 0.55 | 2 |
10:38:09 | 25.4 | 25.65 | 25.4 | ▼ 0.5 | 1 |
10:37:44 | 25.4 | 25.65 | 25.4 | ▼ 0.5 | 1 |
10:37:21 | 25.4 | 25.65 | 25.4 | ▼ 0.5 | 1 |
10:37:05 | 25.45 | 25.65 | 25.4 | ▼ 0.5 | 1 |
10:37:05 | 25.45 | 25.65 | 25.45 | ▼ 0.45 | 1 |
10:35:34 | 25.45 | 25.65 | 25.45 | ▼ 0.45 | 1 |
10:34:08 | 25.45 | 25.65 | 25.45 | ▼ 0.45 | 5 |
10:32:54 | 25.45 | 25.5 | 25.5 | ▼ 0.4 | 2 |
10:30:50 | 25.45 | 25.7 | 25.45 | ▼ 0.45 | 1 |
10:25:46 | 25.75 | 25.8 | 25.75 | ▼ 0.15 | 1 |
10:25:09 | 25.5 | 25.8 | 25.5 | ▼ 0.4 | 5 |
10:19:31 | 25.5 | 25.55 | 25.55 | ▼ 0.35 | 1 |
10:19:31 | 25.5 | 25.55 | 25.55 | ▼ 0.35 | 2 |
10:19:31 | 25.5 | 25.55 | 25.55 | ▼ 0.35 | 2 |
10:17:41 | 25.5 | 25.55 | 25.55 | ▼ 0.35 | 2 |
10:17:41 | 25.5 | 25.55 | 25.55 | ▼ 0.35 | 2 |
10:15:59 | 25.55 | 25.85 | 25.55 | ▼ 0.35 | 5 |
10:15:53 | 25.6 | 25.85 | 25.6 | ▼ 0.3 | 12 |
10:15:15 | 25.65 | 25.85 | 25.65 | ▼ 0.25 | 4 |
10:14:34 | 25.7 | 25.85 | 25.7 | ▼ 0.2 | 1 |
10:13:56 | 25.7 | 25.85 | 25.7 | ▼ 0.2 | 10 |
10:13:25 | 25.7 | 25.85 | 25.7 | ▼ 0.2 | 1 |
10:13:14 | 25.75 | 25.85 | 25.75 | ▼ 0.15 | 7 |
10:10:14 | 25.8 | 25.85 | 25.8 | ▼ 0.1 | 1 |
10:03:16 | 25.75 | 25.8 | 25.8 | ▼ 0.1 | 1 |
10:02:34 | 25.8 | 25.9 | 25.8 | ▼ 0.1 | 1 |
10:01:30 | 25.8 | 25.9 | 25.8 | ▼ 0.1 | 3 |
09:46:12 | 25.9 | 26 | 25.9 | -- | 3 |
09:43:39 | 25.95 | 26.05 | 25.95 | ▲ 0.05 | 2 |
09:40:47 | 25.9 | 25.95 | 25.95 | ▲ 0.05 | 1 |
09:40:47 | 25.9 | 25.95 | 25.9 | -- | 8 |
09:39:57 | 25.6 | 25.85 | 25.85 | ▼ 0.05 | 3 |
09:39:55 | 25.6 | 26.05 | 25.6 | ▼ 0.3 | 4 |
09:38:15 | 25.85 | 26.3 | 25.85 | ▼ 0.05 | 1 |
09:38:09 | 25.95 | 26.3 | 25.9 | -- | 12 |
09:34:20 | 26.1 | 26.4 | 26.1 | ▲ 0.2 | 3 |
09:29:42 | 26.1 | 26.4 | 26.1 | ▲ 0.2 | 1 |
09:26:16 | 26.05 | 26.1 | 26.1 | ▲ 0.2 | 1 |
09:24:04 | 26.05 | 26.4 | 26.05 | ▲ 0.15 | 1 |
09:24:04 | 26.05 | 26.1 | 26.1 | ▲ 0.2 | 1 |
09:24:04 | 26.05 | 26.1 | 26.1 | ▲ 0.2 | 1 |
09:23:24 | 26.15 | 26.4 | 26.1 | ▲ 0.2 | 4 |
09:23:24 | 26.15 | 26.4 | 26.15 | ▲ 0.25 | 1 |
09:21:46 | 26.15 | 26.4 | 26.15 | ▲ 0.25 | 1 |
09:21:36 | 26.2 | 26.4 | 26.2 | ▲ 0.3 | 1 |
09:21:22 | 26.3 | 26.4 | 26.3 | ▲ 0.4 | 1 |
09:14:29 | 26.4 | 26.45 | 26.4 | ▲ 0.5 | 2 |
09:14:28 | 26.45 | 26.5 | 26.45 | ▲ 0.55 | 1 |
09:14:28 | 26.45 | 26.5 | 26.45 | ▲ 0.55 | 2 |
09:14:28 | 26.45 | 26.5 | 26.45 | ▲ 0.55 | 5 |
09:13:57 | 26.45 | 26.55 | 26.45 | ▲ 0.55 | 5 |
09:12:37 | 26.5 | 26.55 | 26.5 | ▲ 0.6 | 1 |
09:12:25 | 26.45 | 26.55 | 26.45 | ▲ 0.55 | 1 |
09:11:11 | 26.45 | 26.55 | 26.55 | ▲ 0.65 | 1 |
09:10:36 | 26.4 | 26.55 | 26.55 | ▲ 0.65 | 1 |
09:10:05 | 26.3 | 26.4 | 26.4 | ▲ 0.5 | 5 |
09:09:39 | 26.3 | 26.4 | 26.3 | ▲ 0.4 | 1 |
09:09:31 | 26.25 | 26.4 | 26.25 | ▲ 0.35 | 1 |
09:09:04 | 26.25 | 26.3 | 26.3 | ▲ 0.4 | 3 |
09:09:02 | 26.05 | 26.25 | 26.25 | ▲ 0.35 | 1 |
09:08:44 | 26.05 | 26.25 | 26.25 | ▲ 0.35 | 1 |
09:07:20 | 25.95 | 26.05 | 26.05 | ▲ 0.15 | 1 |
09:05:38 | 25.9 | 26 | 26 | ▲ 0.1 | 1 |
09:05:38 | 25.9 | 26 | 26 | ▲ 0.1 | 1 |
09:03:17 | 25.85 | 26 | 26 | ▲ 0.1 | 1 |
09:03:17 | 26 | 26.25 | 26 | ▲ 0.1 | 1 |
09:00:08 | 25.75 | 25.9 | 25.9 | -- | 1 |
09:00:01 | -- | -- | 25.9 | -- | 2 |
|
|