MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

40.15

△0.25(△0.63%)

開盤：	39.80		最高：	43.35		最低：	39.70
昨收：	39.90		買進：	40.15		賣出：	40.20
總量：	23,623		金額：	9.83億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.15	▲ 0.25	39
13:30:00	40.15	40.2	40.15	▲ 0.25	687
13:24:45	40.25	40.3	40.3	▲ 0.4	15
13:24:18	40.25	40.3	40.25	▲ 0.35	19
13:24:17	40.25	40.3	40.3	▲ 0.4	36
13:23:52	40.25	40.3	40.2	▲ 0.3	14
13:23:35	40.25	40.3	40.2	▲ 0.3	6
13:23:30	40.25	40.3	40.2	▲ 0.3	31
13:23:24	40.25	40.3	40.25	▲ 0.35	1
13:23:23	40.25	40.3	40.2	▲ 0.3	71
13:22:24	40.35	40.5	40.4	▲ 0.5	67
13:22:00	40.45	40.5	40.45	▲ 0.55	15
13:21:48	40.5	40.55	40.5	▲ 0.6	5
13:21:43	40.45	40.5	40.5	▲ 0.6	1
13:21:37	40.45	40.5	40.5	▲ 0.6	7
13:21:36	40.45	40.5	40.55	▲ 0.65	2
13:21:34	40.45	40.5	40.5	▲ 0.6	5
13:21:29	40.45	40.5	40.5	▲ 0.6	10
13:21:21	40.45	40.5	40.5	▲ 0.6	7
13:21:11	40.5	40.55	40.5	▲ 0.6	17
13:20:52	40.5	40.55	40.5	▲ 0.6	4
13:20:50	40.5	40.55	40.5	▲ 0.6	3
13:20:47	40.5	40.55	40.5	▲ 0.6	10
13:20:36	40.5	40.55	40.5	▲ 0.6	32
13:20:12	40.5	40.55	40.55	▲ 0.65	23
13:19:34	40.55	40.6	40.55	▲ 0.65	6
13:19:19	40.55	40.6	40.6	▲ 0.7	5
13:19:19	40.55	40.6	40.6	▲ 0.7	15
13:19:12	40.5	40.6	40.6	▲ 0.7	2
13:18:58	40.5	40.6	40.6	▲ 0.7	1
13:18:54	40.5	40.55	40.55	▲ 0.65	1
13:18:54	40.5	40.55	40.55	▲ 0.65	64
13:18:36	40.5	40.55	40.55	▲ 0.65	5
13:18:30	40.55	40.6	40.55	▲ 0.65	13
13:18:30	40.55	40.6	40.55	▲ 0.65	24
13:18:06	40.55	40.6	40.6	▲ 0.7	7
13:17:52	40.5	40.55	40.6	▲ 0.7	3
13:17:47	40.5	40.55	40.6	▲ 0.7	5
13:17:36	40.5	40.55	40.55	▲ 0.65	4
13:17:18	40.5	40.55	40.55	▲ 0.65	3
13:17:11	40.5	40.55	40.55	▲ 0.65	13
13:16:53	40.5	40.55	40.55	▲ 0.65	12
13:16:30	40.5	40.55	40.55	▲ 0.65	20
13:15:51	40.55	40.6	40.55	▲ 0.65	7
13:15:23	40.5	40.55	40.55	▲ 0.65	4
13:15:07	40.5	40.55	40.55	▲ 0.65	15
13:15:02	40.5	40.55	40.5	▲ 0.6	1
13:15:01	40.5	40.55	40.55	▲ 0.65	5
13:14:57	40.5	40.55	40.55	▲ 0.65	27
13:14:23	40.55	40.55	40.55	▲ 0.65	5
13:14:07	40.55	40.55	40.55	▲ 0.65	2
13:13:54	40.55	40.55	40.55	▲ 0.65	27
13:13:37	40.55	40.6	40.55	▲ 0.65	2
13:13:36	40.55	40.6	40.55	▲ 0.65	11
13:12:52	40.55	40.6	40.55	▲ 0.65	5
13:12:51	40.55	40.6	40.55	▲ 0.65	1
13:12:44	40.55	40.6	40.55	▲ 0.65	1
13:12:41	40.55	40.6	40.6	▲ 0.7	9
13:12:19	40.6	40.65	40.6	▲ 0.7	6
13:12:06	40.6	40.6	40.6	▲ 0.7	2
13:12:03	40.6	40.6	40.6	▲ 0.7	2
13:11:58	40.6	40.6	40.55	▲ 0.65	5
13:11:56	40.6	40.6	40.6	▲ 0.7	1
13:11:53	40.6	40.6	40.6	▲ 0.7	1
13:11:53	40.6	40.6	40.6	▲ 0.7	1
13:11:52	40.6	40.6	40.6	▲ 0.7	1
13:11:51	40.6	40.6	40.6	▲ 0.7	2
13:11:45	40.6	40.6	40.6	▲ 0.7	22
13:11:02	40.6	40.65	40.65	▲ 0.75	6
13:10:51	40.6	40.65	40.6	▲ 0.7	4
13:10:45	40.6	40.65	40.65	▲ 0.75	36
13:09:37	40.6	40.65	40.6	▲ 0.7	1
13:09:37	40.6	40.65	40.65	▲ 0.75	1
13:09:31	40.6	40.65	40.6	▲ 0.7	1
13:09:30	40.55	40.65	40.7	▲ 0.8	7
13:09:24	40.6	40.75	40.6	▲ 0.7	4
13:09:15	40.55	40.75	40.65	▲ 0.75	3
13:09:14	40.55	40.75	40.7	▲ 0.8	17
13:08:58	40.65	40.75	40.65	▲ 0.75	9
13:08:53	40.5	40.6	40.7	▲ 0.8	17
13:08:47	40.4	40.65	40.5	▲ 0.6	1
13:08:47	40.4	40.5	40.5	▲ 0.6	16
13:08:32	40.4	40.45	40.5	▲ 0.6	5
13:08:32	40.4	40.45	40.45	▲ 0.55	15
13:08:05	40.4	40.45	40.4	▲ 0.5	5
13:07:48	40.4	40.45	40.35	▲ 0.45	1
13:07:47	40.4	40.45	40.4	▲ 0.5	1
13:07:20	40.4	40.45	40.35	▲ 0.45	12
13:06:28	40.35	40.4	40.35	▲ 0.45	11
13:06:13	40.35	40.4	40.4	▲ 0.5	5
13:06:03	40.25	40.35	40.4	▲ 0.5	1
13:05:59	40.25	40.35	40.4	▲ 0.5	5
13:05:46	40.25	40.35	40.35	▲ 0.45	3
13:05:46	40.25	40.35	40.4	▲ 0.5	16
13:05:18	40.25	40.3	40.3	▲ 0.4	4
13:05:03	40.25	40.3	40.3	▲ 0.4	34
13:04:50	40.25	40.3	40.25	▲ 0.35	35
13:04:43	40.3	40.35	40.3	▲ 0.4	14
13:04:31	40.3	40.35	40.3	▲ 0.4	3
13:04:25	40.3	40.35	40.3	▲ 0.4	22
13:03:47	40.3	40.35	40.35	▲ 0.45	10
13:03:41	40.3	40.35	40.3	▲ 0.4	4
13:03:41	40.3	40.35	40.3	▲ 0.4	3
13:03:34	40.4	40.45	40.35	▲ 0.45	2
13:03:32	40.4	40.45	40.35	▲ 0.45	4
13:03:24	40.4	40.45	40.35	▲ 0.45	1
13:03:14	40.4	40.45	40.4	▲ 0.5	2
13:03:06	40.4	40.45	40.4	▲ 0.5	7
13:03:04	40.4	40.45	40.4	▲ 0.5	1
13:03:04	40.4	40.45	40.4	▲ 0.5	3
13:02:52	40.45	40.45	40.4	▲ 0.5	1
13:02:52	40.45	40.45	40.4	▲ 0.5	1
13:02:52	40.45	40.45	40.4	▲ 0.5	10
13:02:31	40.45	40.5	40.45	▲ 0.55	7
13:02:01	40.45	40.5	40.45	▲ 0.55	1
13:01:55	40.45	40.5	40.45	▲ 0.55	1
13:01:52	40.45	40.55	40.45	▲ 0.55	18
13:01:50	40.5	40.55	40.5	▲ 0.6	21
13:01:50	40.5	40.55	40.55	▲ 0.65	2
13:01:38	40.5	40.55	40.55	▲ 0.65	4
13:01:13	40.55	40.55	40.5	▲ 0.6	1
13:01:03	40.55	40.65	40.5	▲ 0.6	18
13:00:33	40.55	40.65	40.65	▲ 0.75	9
13:00:09	40.55	40.6	40.65	▲ 0.75	1
13:00:09	40.55	40.6	40.6	▲ 0.7	2
13:00:09	40.55	40.6	40.55	▲ 0.65	3
13:00:03	40.55	40.6	40.6	▲ 0.7	3
13:00:01	40.55	40.6	40.55	▲ 0.65	1
12:59:56	40.5	40.6	40.6	▲ 0.7	2
12:59:52	40.5	40.6	40.6	▲ 0.7	1
12:59:51	40.55	40.6	40.55	▲ 0.65	1
12:59:46	40.55	40.6	40.55	▲ 0.65	1
12:59:45	40.55	40.6	40.55	▲ 0.65	3
12:59:45	40.45	40.55	40.55	▲ 0.65	1
12:59:44	40.45	40.55	40.55	▲ 0.65	5
12:59:41	40.45	40.55	40.55	▲ 0.65	1
12:59:41	40.5	40.55	40.45	▲ 0.55	5
12:59:41	40.5	40.55	40.5	▲ 0.6	8
12:59:31	40.5	40.55	40.55	▲ 0.65	2
12:59:28	40.45	40.5	40.5	▲ 0.6	1
12:59:25	40.45	40.5	40.5	▲ 0.6	1
12:59:25	40.45	40.5	40.5	▲ 0.6	1
12:59:25	40.45	40.5	40.5	▲ 0.6	1
12:59:24	40.45	40.5	40.5	▲ 0.6	2
12:59:18	40.45	40.5	40.5	▲ 0.6	1
12:59:16	40.5	40.55	40.45	▲ 0.55	19
12:59:16	40.5	40.55	40.5	▲ 0.6	1
12:59:14	40.5	40.55	40.5	▲ 0.6	1
12:59:13	40.5	40.55	40.5	▲ 0.6	5
12:59:08	40.5	40.55	40.45	▲ 0.55	5
12:59:08	40.5	40.55	40.5	▲ 0.6	5
12:59:07	40.45	40.5	40.5	▲ 0.6	6
12:59:07	40.45	40.5	40.5	▲ 0.6	1
12:58:39	40.45	40.5	40.45	▲ 0.55	2
12:58:34	40.45	40.5	40.45	▲ 0.55	1
12:58:29	40.45	40.5	40.45	▲ 0.55	2
12:58:29	40.45	40.5	40.45	▲ 0.55	2
12:58:27	40.45	40.5	40.45	▲ 0.55	2
12:58:22	40.4	40.5	40.45	▲ 0.55	4
12:58:22	40.4	40.5	40.45	▲ 0.55	1
12:58:19	40.45	40.5	40.45	▲ 0.55	1
12:58:19	40.45	40.5	40.45	▲ 0.55	1
12:58:19	40.4	40.45	40.45	▲ 0.55	22
12:58:17	40.45	40.5	40.45	▲ 0.55	2
12:58:17	40.45	40.5	40.45	▲ 0.55	1
12:58:16	40.45	40.5	40.45	▲ 0.55	1
12:58:16	40.45	40.5	40.45	▲ 0.55	4
12:58:13	40.45	40.5	40.45	▲ 0.55	1
12:58:12	40.45	40.5	40.45	▲ 0.55	11
12:58:04	40.5	40.55	40.5	▲ 0.6	1
12:58:01	40.5	40.55	40.5	▲ 0.6	1
12:58:00	40.45	40.5	40.5	▲ 0.6	4
12:58:00	40.45	40.5	40.45	▲ 0.55	1
12:57:57	40.45	40.55	40.5	▲ 0.6	2
12:57:53	40.45	40.5	40.5	▲ 0.6	1
12:57:53	40.45	40.5	40.5	▲ 0.6	2
12:57:52	40.45	40.5	40.45	▲ 0.55	1
12:57:47	40.5	40.55	40.5	▲ 0.6	2
12:57:45	40.45	40.5	40.5	▲ 0.6	2
12:57:45	40.45	40.5	40.5	▲ 0.6	5
12:57:45	40.45	40.5	40.45	▲ 0.55	1
12:57:40	40.5	40.55	40.5	▲ 0.6	3
12:57:38	40.5	40.55	40.5	▲ 0.6	1
12:57:37	40.5	40.55	40.5	▲ 0.6	1
12:57:34	40.45	40.5	40.5	▲ 0.6	14
12:57:34	40.5	40.55	40.5	▲ 0.6	2
12:57:31	40.45	40.5	40.5	▲ 0.6	1
12:57:28	40.45	40.5	40.5	▲ 0.6	1
12:57:27	40.45	40.5	40.5	▲ 0.6	1
12:57:22	40.45	40.5	40.5	▲ 0.6	6
12:57:22	40.5	40.55	40.5	▲ 0.6	24
12:57:21	40.5	40.55	40.5	▲ 0.6	1
12:57:18	40.5	40.6	40.5	▲ 0.6	23
12:57:18	40.5	40.55	40.55	▲ 0.65	3
12:57:18	40.55	40.6	40.55	▲ 0.65	5
12:57:16	40.55	40.6	40.55	▲ 0.65	2
12:57:14	40.55	40.6	40.55	▲ 0.65	2
12:57:13	40.55	40.6	40.55	▲ 0.65	2
12:57:11	40.55	40.6	40.55	▲ 0.65	1
12:57:05	40.55	40.6	40.55	▲ 0.65	2
12:57:05	40.55	40.6	40.55	▲ 0.65	1
12:57:05	40.55	40.6	40.6	▲ 0.7	4
12:56:59	40.55	40.6	40.6	▲ 0.7	1
12:56:57	40.6	40.65	40.6	▲ 0.7	4
12:56:56	40.6	40.65	40.6	▲ 0.7	5
12:56:56	40.6	40.65	40.65	▲ 0.75	2
12:56:55	40.6	40.65	40.6	▲ 0.7	5
12:56:51	40.6	40.65	40.6	▲ 0.7	1
12:56:49	40.6	40.7	40.6	▲ 0.7	10
12:56:45	40.6	40.65	40.65	▲ 0.75	1
12:56:44	40.6	40.7	40.6	▲ 0.7	19
12:56:36	40.65	40.7	40.65	▲ 0.75	1
12:56:34	40.65	40.7	40.65	▲ 0.75	2
12:56:26	40.65	40.7	40.65	▲ 0.75	6
12:56:22	40.65	40.7	40.65	▲ 0.75	6
12:56:20	40.65	40.7	40.7	▲ 0.8	1
12:56:14	40.65	40.7	40.65	▲ 0.75	2
12:56:13	40.65	40.7	40.65	▲ 0.75	1
12:56:12	40.65	40.7	40.65	▲ 0.75	1
12:56:05	40.65	40.75	40.65	▲ 0.75	1
12:56:05	40.65	40.75	40.65	▲ 0.75	1
12:56:03	40.65	40.7	40.7	▲ 0.8	4
12:56:03	40.7	40.75	40.7	▲ 0.8	4
12:55:46	40.7	40.75	40.7	▲ 0.8	1
12:55:43	40.7	40.75	40.7	▲ 0.8	5
12:55:41	40.7	40.75	40.7	▲ 0.8	1
12:55:38	40.7	40.75	40.75	▲ 0.85	3
12:55:33	40.7	40.75	40.7	▲ 0.8	2
12:54:59	40.65	40.7	40.7	▲ 0.8	2
12:54:59	40.65	40.7	40.7	▲ 0.8	1
12:54:56	40.65	40.7	40.7	▲ 0.8	1
12:54:54	40.7	40.75	40.7	▲ 0.8	2
12:54:51	40.65	40.7	40.7	▲ 0.8	1
12:54:48	40.7	40.75	40.7	▲ 0.8	1
12:54:39	40.65	40.7	40.7	▲ 0.8	5
12:54:34	40.65	40.7	40.7	▲ 0.8	1
12:54:34	40.65	40.7	40.7	▲ 0.8	1
12:54:31	40.65	40.7	40.7	▲ 0.8	1
12:54:29	40.65	40.7	40.7	▲ 0.8	1
12:54:29	40.65	40.7	40.7	▲ 0.8	2
12:54:27	40.7	40.75	40.7	▲ 0.8	2
12:54:22	40.7	40.75	40.7	▲ 0.8	1
12:54:18	40.7	40.75	40.75	▲ 0.85	1
12:54:18	40.7	40.75	40.7	▲ 0.8	7
12:54:13	40.7	40.75	40.75	▲ 0.85	1
12:54:12	40.7	40.75	40.75	▲ 0.85	1
12:54:08	40.75	40.8	40.75	▲ 0.85	12
12:54:06	40.75	40.8	40.75	▲ 0.85	1
12:54:06	40.75	40.8	40.75	▲ 0.85	1
12:53:55	40.75	40.8	40.75	▲ 0.85	1
12:53:54	40.75	40.8	40.8	▲ 0.9	1
12:53:53	40.75	40.8	40.75	▲ 0.85	1
12:53:50	40.75	40.8	40.75	▲ 0.85	1
12:53:50	40.75	40.8	40.75	▲ 0.85	2
12:53:49	40.75	40.8	40.75	▲ 0.85	1
12:53:47	40.75	40.8	40.75	▲ 0.85	5
12:53:47	40.75	40.8	40.75	▲ 0.85	3
12:53:46	40.75	40.8	40.75	▲ 0.85	1
12:53:45	40.75	40.8	40.75	▲ 0.85	2
12:53:44	40.75	40.8	40.75	▲ 0.85	5
12:53:33	40.75	40.8	40.75	▲ 0.85	2
12:53:33	40.75	40.8	40.75	▲ 0.85	2
12:53:33	40.75	40.8	40.75	▲ 0.85	8
12:53:33	40.75	40.8	40.75	▲ 0.85	9
12:53:31	40.75	40.8	40.75	▲ 0.85	2
12:53:30	40.75	40.8	40.75	▲ 0.85	1
12:53:30	40.75	40.8	40.75	▲ 0.85	5
12:53:18	40.8	40.85	40.8	▲ 0.9	7
12:53:18	40.8	40.85	40.8	▲ 0.9	4
12:53:18	40.8	40.85	40.8	▲ 0.9	6
12:53:03	40.8	40.85	40.85	▲ 0.95	1
12:52:58	40.8	40.85	40.85	▲ 0.95	2
12:52:56	40.8	40.85	40.85	▲ 0.95	1
12:52:54	40.8	40.85	40.85	▲ 0.95	1
12:52:35	40.85	40.9	40.85	▲ 0.95	5
12:52:35	40.8	40.85	40.85	▲ 0.95	1
12:52:34	40.8	40.85	40.85	▲ 0.95	1
12:52:14	40.8	40.85	40.85	▲ 0.95	1
12:52:12	40.85	40.9	40.85	▲ 0.95	1
12:52:11	40.85	40.9	40.85	▲ 0.95	1
12:52:11	40.85	40.9	40.85	▲ 0.95	1
12:52:07	40.8	40.85	40.85	▲ 0.95	2
12:52:02	40.8	40.85	40.85	▲ 0.95	1
12:51:59	40.8	40.85	40.85	▲ 0.95	1
12:51:59	40.8	40.85	40.85	▲ 0.95	1
12:51:58	40.8	40.85	40.8	▲ 0.9	1
12:51:57	40.8	40.85	40.85	▲ 0.95	1
12:51:56	40.8	40.85	40.85	▲ 0.95	2
12:51:56	40.8	40.85	40.85	▲ 0.95	1
12:51:56	40.8	40.85	40.85	▲ 0.95	1
12:51:53	40.8	40.85	40.85	▲ 0.95	1
12:51:49	40.8	40.85	40.85	▲ 0.95	1
12:51:47	40.8	40.85	40.85	▲ 0.95	1
12:51:45	40.8	40.85	40.85	▲ 0.95	1
12:51:40	40.8	40.85	40.85	▲ 0.95	1
12:51:36	40.8	40.85	40.85	▲ 0.95	1
12:51:24	40.8	40.85	40.8	▲ 0.9	1
12:51:23	40.75	40.8	40.8	▲ 0.9	2
12:51:16	40.75	40.8	40.8	▲ 0.9	1
12:51:15	40.75	40.8	40.8	▲ 0.9	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	41.35	--	--
競爭者	8358金居	電解銅箔	238.5	▽18.5	▽7.2%
上游供應商	5469瀚宇博	印刷電路板	94.6	▽3.8	▽3.86%
上游供應商	6194育富	印刷電路板	36.3	▽0.75	▽2.02%
上游供應商	8155博智	印刷電路板	162	▽6	▽3.57%
上游供應商	8291尚茂	銅箔基板	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。