MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

25.45

▽0.45(▽1.74%)
開盤: 25.90   最高: 26.55   最低: 25.00
昨收: 25.90   買進: 25.40   賣出: 25.65
總量: 305   金額: 0.07億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.425.6525.45▼ 0.456
13:23:3525.3525.525.35▼ 0.552
13:23:1625.3525.425.4▼ 0.51
13:18:0325.3525.425.4▼ 0.51
13:14:1425.3525.425.4▼ 0.51
13:07:1825.425.625.4▼ 0.512
13:02:0725.425.6525.4▼ 0.51
12:59:4125.525.6525.5▼ 0.41
12:55:0725.5525.625.55▼ 0.351
12:51:2025.525.625.6▼ 0.36
12:41:1325.425.525.5▼ 0.44
12:37:5225.425.525.5▼ 0.41
12:34:3725.525.5525.5▼ 0.42
12:18:3025.3525.525.5▼ 0.45
12:18:1225.3525.4525.45▼ 0.451
11:59:5025.3525.4525.5▼ 0.41
11:59:5025.3525.4525.45▼ 0.452
11:46:5525.325.425.3▼ 0.61
11:37:3825.2525.3525.35▼ 0.551
11:34:1325.3525.525.35▼ 0.551
11:29:5425.425.525.5▼ 0.41
11:24:4825.525.5525.5▼ 0.41
11:18:4725.3525.625.6▼ 0.31
11:18:0725.225.3525.35▼ 0.553
11:11:3625.225.3525.35▼ 0.551
11:09:3125.125.3525.35▼ 0.556
11:08:0724.9525.225.2▼ 0.71
11:07:3524.925.1525.15▼ 0.751
11:07:3524.925.125.1▼ 0.81
11:07:3524.925.125.1▼ 0.82
11:06:2924.92525▼ 0.97
11:02:532525.1525▼ 0.911
11:02:262525.1525▼ 0.91
11:02:252525.1525▼ 0.92
11:02:112525.125▼ 0.97
11:01:292525.1525▼ 0.91
11:01:1925.0525.1525.05▼ 0.851
11:00:3825.125.1525.1▼ 0.81
10:59:4325.125.225.1▼ 0.88
10:58:1625.225.3525.2▼ 0.72
10:58:1625.225.3525.2▼ 0.71
10:58:1625.225.3525.2▼ 0.72
10:55:2925.225.3525.2▼ 0.71
10:54:1125.225.2525.2▼ 0.75
10:51:1325.2525.3525.25▼ 0.655
10:49:3625.325.3525.3▼ 0.65
10:47:1925.325.3525.35▼ 0.554
10:47:1525.3525.525.35▼ 0.552
10:38:3025.325.625.3▼ 0.61
10:38:2925.325.3525.35▼ 0.552
10:38:2925.325.3525.35▼ 0.551
10:38:2925.3525.6525.35▼ 0.552
10:38:0925.425.6525.4▼ 0.51
10:37:4425.425.6525.4▼ 0.51
10:37:2125.425.6525.4▼ 0.51
10:37:0525.4525.6525.4▼ 0.51
10:37:0525.4525.6525.45▼ 0.451
10:35:3425.4525.6525.45▼ 0.451
10:34:0825.4525.6525.45▼ 0.455
10:32:5425.4525.525.5▼ 0.42
10:30:5025.4525.725.45▼ 0.451
10:25:4625.7525.825.75▼ 0.151
10:25:0925.525.825.5▼ 0.45
10:19:3125.525.5525.55▼ 0.351
10:19:3125.525.5525.55▼ 0.352
10:19:3125.525.5525.55▼ 0.352
10:17:4125.525.5525.55▼ 0.352
10:17:4125.525.5525.55▼ 0.352
10:15:5925.5525.8525.55▼ 0.355
10:15:5325.625.8525.6▼ 0.312
10:15:1525.6525.8525.65▼ 0.254
10:14:3425.725.8525.7▼ 0.21
10:13:5625.725.8525.7▼ 0.210
10:13:2525.725.8525.7▼ 0.21
10:13:1425.7525.8525.75▼ 0.157
10:10:1425.825.8525.8▼ 0.11
10:03:1625.7525.825.8▼ 0.11
10:02:3425.825.925.8▼ 0.11
10:01:3025.825.925.8▼ 0.13
09:46:1225.92625.9--3
09:43:3925.9526.0525.95▲ 0.052
09:40:4725.925.9525.95▲ 0.051
09:40:4725.925.9525.9--8
09:39:5725.625.8525.85▼ 0.053
09:39:5525.626.0525.6▼ 0.34
09:38:1525.8526.325.85▼ 0.051
09:38:0925.9526.325.9--12
09:34:2026.126.426.1▲ 0.23
09:29:4226.126.426.1▲ 0.21
09:26:1626.0526.126.1▲ 0.21
09:24:0426.0526.426.05▲ 0.151
09:24:0426.0526.126.1▲ 0.21
09:24:0426.0526.126.1▲ 0.21
09:23:2426.1526.426.1▲ 0.24
09:23:2426.1526.426.15▲ 0.251
09:21:4626.1526.426.15▲ 0.251
09:21:3626.226.426.2▲ 0.31
09:21:2226.326.426.3▲ 0.41
09:14:2926.426.4526.4▲ 0.52
09:14:2826.4526.526.45▲ 0.551
09:14:2826.4526.526.45▲ 0.552
09:14:2826.4526.526.45▲ 0.555
09:13:5726.4526.5526.45▲ 0.555
09:12:3726.526.5526.5▲ 0.61
09:12:2526.4526.5526.45▲ 0.551
09:11:1126.4526.5526.55▲ 0.651
09:10:3626.426.5526.55▲ 0.651
09:10:0526.326.426.4▲ 0.55
09:09:3926.326.426.3▲ 0.41
09:09:3126.2526.426.25▲ 0.351
09:09:0426.2526.326.3▲ 0.43
09:09:0226.0526.2526.25▲ 0.351
09:08:4426.0526.2526.25▲ 0.351
09:07:2025.9526.0526.05▲ 0.151
09:05:3825.92626▲ 0.11
09:05:3825.92626▲ 0.11
09:03:1725.852626▲ 0.11
09:03:172626.2526▲ 0.11
09:00:0825.7525.925.9--1
09:00:01----25.9--2

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
17 16 1571 34444
融券買進 融券賣出 融券餘額 融券限額
0 1 99 34444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 13 0 -1
2024/04/18 24 0 2
2024/04/17 39 0 0
2024/04/16 -36 0 0
2024/04/15 -112 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔55▽0.8▽1.43%
競爭者 8358金居電解銅箔62.3▽1.8▽2.81%
上游供應商 5469瀚宇博印刷電路板55.7▽0.9▽1.59%
上游供應商 6194育富印刷電路板33.65▽0.85▽2.46%
上游供應商 8155博智印刷電路板141.5▽8.5▽5.67%
上游供應商 8291尚茂銅箔基板5.98▽0.18▽2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4989 榮 科

經營能力 獲利能力
綜合評分 41 綜合評分 48
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 16
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞