MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

40.15

△0.25(△0.63%)

開盤：	39.80		最高：	43.35		最低：	39.70
昨收：	39.90		買進：	40.15		賣出：	40.20
總量：	23,623		金額：	9.83億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.15	▲ 0.25	39
13:30:00	40.15	40.2	40.15	▲ 0.25	680
13:24:55	40.25	40.3	40.3	▲ 0.4	1
13:24:51	40.25	40.3	40.25	▲ 0.35	2
13:24:49	40.25	40.3	40.25	▲ 0.35	2
13:24:49	40.25	40.3	40.3	▲ 0.4	1
13:24:47	40.25	40.3	40.3	▲ 0.4	4
13:24:33	40.25	40.3	40.3	▲ 0.4	3
13:24:30	40.25	40.3	40.25	▲ 0.35	3
13:24:26	40.25	40.3	40.3	▲ 0.4	1
13:24:25	40.25	40.3	40.25	▲ 0.35	2
13:24:19	40.2	40.25	40.25	▲ 0.35	3
13:24:18	40.25	40.3	40.25	▲ 0.35	23
13:24:15	40.25	40.3	40.25	▲ 0.35	1
13:24:13	40.25	40.3	40.3	▲ 0.4	5
13:24:11	40.25	40.3	40.25	▲ 0.35	4
13:24:10	40.25	40.3	40.3	▲ 0.4	1
13:24:07	40.25	40.3	40.3	▲ 0.4	1
13:24:01	40.25	40.3	40.25	▲ 0.35	1
13:24:00	40.25	40.3	40.25	▲ 0.35	4
13:23:58	40.2	40.25	40.25	▲ 0.35	11
13:23:58	40.2	40.25	40.2	▲ 0.3	1
13:23:58	40.2	40.25	40.2	▲ 0.3	2
13:23:56	40.2	40.25	40.25	▲ 0.35	1
13:23:52	40.2	40.25	40.2	▲ 0.3	1
13:23:49	40.2	40.25	40.2	▲ 0.3	2
13:23:47	40.2	40.25	40.2	▲ 0.3	6
13:23:45	40.2	40.25	40.2	▲ 0.3	1
13:23:45	40.2	40.25	40.2	▲ 0.3	1
13:23:37	40.2	40.25	40.2	▲ 0.3	1
13:23:35	40.2	40.25	40.2	▲ 0.3	2
13:23:35	40.2	40.25	40.2	▲ 0.3	1
13:23:35	40.2	40.25	40.25	▲ 0.35	1
13:23:34	40.2	40.25	40.2	▲ 0.3	3
13:23:30	40.2	40.25	40.2	▲ 0.3	1
13:23:30	40.2	40.25	40.2	▲ 0.3	3
13:23:30	40.2	40.25	40.25	▲ 0.35	1
13:23:27	40.2	40.25	40.2	▲ 0.3	27
13:23:24	40.2	40.25	40.25	▲ 0.35	1
13:23:23	40.2	40.3	40.2	▲ 0.3	1
13:23:20	40.2	40.3	40.2	▲ 0.3	1
13:23:20	40.2	40.3	40.2	▲ 0.3	2
13:23:18	40.2	40.25	40.25	▲ 0.35	1
13:23:17	40.25	40.3	40.25	▲ 0.35	6
13:23:17	40.25	40.3	40.3	▲ 0.4	1
13:23:16	40.25	40.3	40.25	▲ 0.35	6
13:23:15	40.25	40.3	40.25	▲ 0.35	1
13:23:07	40.25	40.3	40.25	▲ 0.35	2
13:23:07	40.25	40.3	40.3	▲ 0.4	1
13:23:06	40.25	40.3	40.25	▲ 0.35	5
13:23:06	40.25	40.3	40.3	▲ 0.4	5
13:22:59	40.25	40.3	40.25	▲ 0.35	10
13:22:57	40.25	40.3	40.25	▲ 0.35	1
13:22:50	40.25	40.3	40.3	▲ 0.4	1
13:22:48	40.25	40.3	40.3	▲ 0.4	1
13:22:48	40.25	40.3	40.25	▲ 0.35	1
13:22:46	40.25	40.3	40.3	▲ 0.4	4
13:22:45	40.25	40.3	40.25	▲ 0.35	3
13:22:44	40.25	40.3	40.3	▲ 0.4	2
13:22:41	40.3	40.35	40.3	▲ 0.4	3
13:22:40	40.3	40.35	40.3	▲ 0.4	1
13:22:39	40.3	40.35	40.3	▲ 0.4	2
13:22:39	40.3	40.35	40.3	▲ 0.4	1
13:22:37	40.3	40.35	40.3	▲ 0.4	1
13:22:34	40.3	40.4	40.3	▲ 0.4	1
13:22:30	40.3	40.4	40.3	▲ 0.4	2
13:22:30	40.3	40.4	40.3	▲ 0.4	2
13:22:26	40.3	40.4	40.3	▲ 0.4	3
13:22:24	40.3	40.4	40.4	▲ 0.5	1
13:22:23	40.35	40.45	40.3	▲ 0.4	2
13:22:23	40.35	40.45	40.35	▲ 0.45	18
13:22:21	40.35	40.45	40.35	▲ 0.45	2
13:22:15	40.4	40.45	40.4	▲ 0.5	10
13:22:14	40.4	40.45	40.4	▲ 0.5	1
13:22:10	40.4	40.45	40.45	▲ 0.55	1
13:22:10	40.4	40.45	40.4	▲ 0.5	1
13:22:05	40.4	40.45	40.45	▲ 0.55	1
13:22:04	40.45	40.5	40.4	▲ 0.5	8
13:22:04	40.45	40.5	40.45	▲ 0.55	22
13:22:00	40.45	40.5	40.45	▲ 0.55	5
13:22:00	40.45	40.5	40.5	▲ 0.6	7
13:21:59	40.45	40.5	40.45	▲ 0.55	1
13:21:54	40.45	40.5	40.45	▲ 0.55	1
13:21:49	40.45	40.5	40.5	▲ 0.6	1
13:21:48	40.5	40.55	40.5	▲ 0.6	5
13:21:43	40.5	40.55	40.5	▲ 0.6	1
13:21:37	40.5	40.55	40.5	▲ 0.6	5
13:21:37	40.5	40.55	40.5	▲ 0.6	2
13:21:36	40.5	40.55	40.55	▲ 0.65	1
13:21:36	40.5	40.55	40.5	▲ 0.6	1
13:21:34	40.5	40.55	40.5	▲ 0.6	3
13:21:33	40.5	40.55	40.5	▲ 0.6	1
13:21:30	40.5	40.55	40.5	▲ 0.6	1
13:21:29	40.5	40.55	40.5	▲ 0.6	1
13:21:28	40.45	40.5	40.5	▲ 0.6	3
13:21:28	40.45	40.5	40.5	▲ 0.6	1
13:21:25	40.45	40.5	40.5	▲ 0.6	1
13:21:24	40.45	40.5	40.45	▲ 0.55	3
13:21:21	40.45	40.5	40.5	▲ 0.6	1
13:21:21	40.45	40.5	40.5	▲ 0.6	1
13:21:19	40.45	40.5	40.5	▲ 0.6	1
13:21:13	40.45	40.5	40.5	▲ 0.6	5
13:21:11	40.45	40.5	40.5	▲ 0.6	1
13:21:07	40.45	40.5	40.5	▲ 0.6	2
13:21:05	40.45	40.5	40.45	▲ 0.55	2
13:20:58	40.45	40.5	40.5	▲ 0.6	1
13:20:54	40.5	40.55	40.5	▲ 0.6	3
13:20:53	40.5	40.55	40.5	▲ 0.6	2
13:20:53	40.5	40.55	40.5	▲ 0.6	5
13:20:53	40.5	40.55	40.55	▲ 0.65	1
13:20:52	40.5	40.55	40.5	▲ 0.6	4
13:20:50	40.5	40.55	40.5	▲ 0.6	1
13:20:50	40.5	40.55	40.5	▲ 0.6	1
13:20:49	40.5	40.55	40.5	▲ 0.6	1
13:20:47	40.5	40.55	40.5	▲ 0.6	6
13:20:47	40.5	40.55	40.5	▲ 0.6	1
13:20:45	40.5	40.55	40.5	▲ 0.6	1
13:20:42	40.5	40.55	40.5	▲ 0.6	1
13:20:40	40.5	40.55	40.5	▲ 0.6	1
13:20:36	40.5	40.55	40.5	▲ 0.6	10
13:20:36	40.5	40.55	40.55	▲ 0.65	1
13:20:33	40.5	40.55	40.5	▲ 0.6	2
13:20:30	40.5	40.55	40.5	▲ 0.6	1
13:20:30	40.5	40.55	40.5	▲ 0.6	1
13:20:29	40.5	40.55	40.55	▲ 0.65	10
13:20:22	40.5	40.55	40.5	▲ 0.6	6
13:20:13	40.55	40.6	40.55	▲ 0.65	1
13:20:12	40.55	40.6	40.55	▲ 0.65	1
13:20:03	40.5	40.55	40.55	▲ 0.65	1
13:19:53	40.5	40.55	40.55	▲ 0.65	10
13:19:42	40.5	40.55	40.55	▲ 0.65	2
13:19:38	40.55	40.6	40.55	▲ 0.65	8
13:19:36	40.55	40.6	40.55	▲ 0.65	1
13:19:34	40.55	40.6	40.55	▲ 0.65	1
13:19:32	40.55	40.6	40.55	▲ 0.65	1
13:19:28	40.55	40.6	40.55	▲ 0.65	2
13:19:24	40.55	40.6	40.55	▲ 0.65	1
13:19:22	40.55	40.6	40.6	▲ 0.7	1
13:19:19	40.55	40.6	40.6	▲ 0.7	5
13:19:19	40.55	40.6	40.6	▲ 0.7	10
13:19:18	40.55	40.6	40.6	▲ 0.7	1
13:19:17	40.55	40.6	40.6	▲ 0.7	2
13:19:16	40.55	40.6	40.55	▲ 0.65	1
13:19:15	40.55	40.6	40.55	▲ 0.65	1
13:19:12	40.55	40.6	40.6	▲ 0.7	1
13:19:10	40.55	40.6	40.6	▲ 0.7	1
13:18:58	40.55	40.6	40.6	▲ 0.7	1
13:18:54	40.5	40.55	40.55	▲ 0.65	1
13:18:54	40.5	40.55	40.55	▲ 0.65	1
13:18:52	40.5	40.55	40.6	▲ 0.7	21
13:18:52	40.5	40.55	40.55	▲ 0.65	1
13:18:52	40.5	40.55	40.55	▲ 0.65	32
13:18:50	40.5	40.55	40.5	▲ 0.6	2
13:18:48	40.5	40.55	40.5	▲ 0.6	2
13:18:40	40.5	40.55	40.55	▲ 0.65	5
13:18:36	40.5	40.55	40.55	▲ 0.65	5
13:18:30	40.55	40.6	40.55	▲ 0.65	13
13:18:30	40.55	40.6	40.55	▲ 0.65	16
13:18:30	40.55	40.6	40.55	▲ 0.65	3
13:18:22	40.55	40.6	40.55	▲ 0.65	1
13:18:19	40.55	40.6	40.55	▲ 0.65	2
13:18:19	40.55	40.6	40.55	▲ 0.65	1
13:18:10	40.55	40.6	40.6	▲ 0.7	1
13:18:06	40.55	40.6	40.6	▲ 0.7	2
13:17:56	40.55	40.6	40.6	▲ 0.7	1
13:17:54	40.55	40.6	40.55	▲ 0.65	4
13:17:52	40.55	40.6	40.6	▲ 0.7	3
13:17:47	40.55	40.6	40.6	▲ 0.7	1
13:17:40	40.55	40.6	40.55	▲ 0.65	1
13:17:38	40.55	40.6	40.6	▲ 0.7	2
13:17:38	40.55	40.6	40.6	▲ 0.7	1
13:17:36	40.55	40.6	40.55	▲ 0.65	2
13:17:36	40.55	40.6	40.6	▲ 0.7	2
13:17:18	40.55	40.6	40.55	▲ 0.65	1
13:17:11	40.55	40.6	40.55	▲ 0.65	2
13:17:11	40.55	40.6	40.55	▲ 0.65	1
13:17:03	40.5	40.55	40.55	▲ 0.65	2
13:17:02	40.5	40.55	40.55	▲ 0.65	2
13:17:02	40.5	40.55	40.55	▲ 0.65	2
13:16:58	40.5	40.55	40.55	▲ 0.65	2
13:16:57	40.5	40.55	40.55	▲ 0.65	2
13:16:57	40.5	40.55	40.55	▲ 0.65	1
13:16:56	40.5	40.55	40.55	▲ 0.65	1
13:16:53	40.5	40.55	40.55	▲ 0.65	1
13:16:51	40.5	40.55	40.55	▲ 0.65	5
13:16:51	40.5	40.55	40.55	▲ 0.65	1
13:16:48	40.5	40.55	40.55	▲ 0.65	1
13:16:45	40.5	40.55	40.55	▲ 0.65	1
13:16:44	40.5	40.55	40.5	▲ 0.6	3
13:16:30	40.5	40.55	40.55	▲ 0.65	2
13:16:21	40.5	40.55	40.55	▲ 0.65	5
13:16:08	40.5	40.55	40.5	▲ 0.6	1
13:16:06	40.5	40.55	40.55	▲ 0.65	1
13:15:59	40.55	40.6	40.55	▲ 0.65	1
13:15:59	40.55	40.6	40.55	▲ 0.65	4
13:15:57	40.55	40.6	40.55	▲ 0.65	2
13:15:57	40.55	40.6	40.55	▲ 0.65	2
13:15:56	40.55	40.6	40.55	▲ 0.65	1
13:15:56	40.55	40.6	40.55	▲ 0.65	1
13:15:51	40.55	40.6	40.55	▲ 0.65	1
13:15:48	40.55	40.6	40.55	▲ 0.65	4
13:15:36	40.55	40.6	40.55	▲ 0.65	1
13:15:25	40.55	40.6	40.6	▲ 0.7	1
13:15:23	40.55	40.6	40.55	▲ 0.65	1
13:15:19	40.55	40.6	40.6	▲ 0.7	1
13:15:12	40.55	40.6	40.55	▲ 0.65	1
13:15:09	40.5	40.55	40.55	▲ 0.65	1
13:15:07	40.5	40.55	40.55	▲ 0.65	1
13:15:07	40.5	40.55	40.55	▲ 0.65	4
13:15:07	40.5	40.55	40.5	▲ 0.6	5
13:15:04	40.5	40.55	40.55	▲ 0.65	1
13:15:03	40.5	40.55	40.55	▲ 0.65	4
13:15:02	40.5	40.55	40.5	▲ 0.6	1
13:15:01	40.5	40.55	40.55	▲ 0.65	5
13:14:57	40.5	40.55	40.55	▲ 0.65	9
13:14:45	40.5	40.55	40.55	▲ 0.65	2
13:14:44	40.5	40.55	40.5	▲ 0.6	1
13:14:43	40.5	40.55	40.5	▲ 0.6	1
13:14:38	40.5	40.55	40.55	▲ 0.65	1
13:14:37	40.5	40.55	40.55	▲ 0.65	10
13:14:31	40.5	40.55	40.55	▲ 0.65	2
13:14:26	40.5	40.55	40.5	▲ 0.6	1
13:14:23	40.5	40.55	40.55	▲ 0.65	3
13:14:22	40.5	40.55	40.5	▲ 0.6	1
13:14:20	40.5	40.55	40.55	▲ 0.65	1
13:14:07	40.5	40.55	40.55	▲ 0.65	1
13:14:01	40.5	40.55	40.55	▲ 0.65	1
13:13:54	40.5	40.55	40.55	▲ 0.65	2
13:13:49	40.5	40.55	40.55	▲ 0.65	5
13:13:46	40.5	40.55	40.55	▲ 0.65	10
13:13:39	40.55	40.6	40.55	▲ 0.65	1
13:13:37	40.55	40.6	40.55	▲ 0.65	4
13:13:37	40.55	40.6	40.55	▲ 0.65	5
13:13:37	40.55	40.6	40.55	▲ 0.65	2
13:13:36	40.55	40.6	40.55	▲ 0.65	2
13:13:35	40.55	40.6	40.55	▲ 0.65	1
13:13:26	40.55	40.6	40.55	▲ 0.65	1
13:13:20	40.55	40.6	40.55	▲ 0.65	1
13:13:02	40.55	40.6	40.55	▲ 0.65	1
13:13:01	40.55	40.6	40.55	▲ 0.65	1
13:13:00	40.55	40.6	40.55	▲ 0.65	1
13:12:59	40.55	40.6	40.55	▲ 0.65	3
13:12:52	40.55	40.6	40.55	▲ 0.65	5
13:12:51	40.55	40.6	40.55	▲ 0.65	1
13:12:44	40.55	40.6	40.55	▲ 0.65	1
13:12:41	40.55	40.6	40.6	▲ 0.7	2
13:12:39	40.55	40.6	40.6	▲ 0.7	1
13:12:27	40.6	40.65	40.6	▲ 0.7	4
13:12:27	40.6	40.65	40.6	▲ 0.7	1
13:12:26	40.55	40.65	40.55	▲ 0.65	1
13:12:19	40.6	40.65	40.6	▲ 0.7	5
13:12:19	40.6	40.65	40.6	▲ 0.7	1
13:12:06	40.6	40.65	40.6	▲ 0.7	1
13:12:04	40.55	40.6	40.6	▲ 0.7	1
13:12:03	40.55	40.6	40.6	▲ 0.7	1
13:11:58	40.55	40.6	40.6	▲ 0.7	1
13:11:58	40.55	40.6	40.55	▲ 0.65	1
13:11:57	40.55	40.6	40.6	▲ 0.7	1
13:11:56	40.55	40.6	40.6	▲ 0.7	3
13:11:56	40.55	40.6	40.6	▲ 0.7	1
13:11:53	40.55	40.6	40.6	▲ 0.7	1
13:11:53	40.55	40.6	40.6	▲ 0.7	1
13:11:52	40.55	40.6	40.6	▲ 0.7	1
13:11:51	40.55	40.6	40.6	▲ 0.7	1
13:11:51	40.55	40.6	40.6	▲ 0.7	1
13:11:45	40.55	40.6	40.6	▲ 0.7	1
13:11:33	40.6	40.65	40.6	▲ 0.7	9
13:11:33	40.6	40.65	40.6	▲ 0.7	10
13:11:20	40.6	40.65	40.65	▲ 0.75	2
13:11:02	40.6	40.65	40.65	▲ 0.75	1
13:11:01	40.6	40.65	40.6	▲ 0.7	5
13:10:51	40.6	40.65	40.6	▲ 0.7	1
13:10:47	40.6	40.65	40.6	▲ 0.7	1
13:10:47	40.6	40.65	40.65	▲ 0.75	1
13:10:46	40.6	40.65	40.65	▲ 0.75	1
13:10:45	40.6	40.65	40.65	▲ 0.75	1
13:10:43	40.6	40.65	40.65	▲ 0.75	1
13:10:42	40.6	40.65	40.65	▲ 0.75	1
13:10:37	40.6	40.65	40.65	▲ 0.75	3
13:10:35	40.6	40.65	40.6	▲ 0.7	1
13:10:18	40.6	40.65	40.6	▲ 0.7	1
13:10:10	40.6	40.65	40.65	▲ 0.75	1
13:10:09	40.6	40.65	40.6	▲ 0.7	1
13:10:06	40.6	40.65	40.6	▲ 0.7	1
13:10:06	40.6	40.65	40.6	▲ 0.7	2
13:09:59	40.6	40.65	40.6	▲ 0.7	1
13:09:58	40.6	40.65	40.6	▲ 0.7	10
13:09:56	40.55	40.6	40.6	▲ 0.7	1
13:09:53	40.6	40.65	40.6	▲ 0.7	2
13:09:53	40.6	40.65	40.65	▲ 0.75	1
13:09:46	40.6	40.65	40.6	▲ 0.7	3
13:09:46	40.6	40.65	40.65	▲ 0.75	5
13:09:37	40.6	40.65	40.6	▲ 0.7	1
13:09:37	40.6	40.65	40.65	▲ 0.75	1
13:09:31	40.6	40.7	40.6	▲ 0.7	1
13:09:30	40.55	40.7	40.7	▲ 0.8	6
13:09:25	40.55	40.65	40.65	▲ 0.75	1
13:09:24	40.6	40.7	40.6	▲ 0.7	1
13:09:17	40.55	40.7	40.7	▲ 0.8	1
13:09:16	40.65	40.7	40.65	▲ 0.75	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	41.35	--	--
競爭者	8358金居	電解銅箔	238.5	▽18.5	▽7.2%
上游供應商	5469瀚宇博	印刷電路板	94.6	▽3.8	▽3.86%
上游供應商	6194育富	印刷電路板	36.3	▽0.75	▽2.02%
上游供應商	8155博智	印刷電路板	162	▽6	▽3.57%
上游供應商	8291尚茂	銅箔基板	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。