MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

445.00

△10.00(△2.30%)
開盤： 435.00   最高： 451.50   最低： 419.50
昨收： 435.00   買進： 444.50   賣出： 445.00
總量： 3,983   金額： 17.29億   2026/08/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----445▲ 109
13:30:00444.5445445▲ 10126
13:24:54443443.5443.5▲ 8.51
13:24:54443.5444.5443.5▲ 8.52
13:24:49444444.5443.5▲ 8.54
13:24:42444444.5443.5▲ 8.52
13:24:39444444.5443.5▲ 8.57
13:24:32444444.5444▲ 91
13:24:32444444.5444▲ 92
13:24:28444444.5444▲ 91
13:24:27444444.5444▲ 93
13:24:14444444.5444▲ 92
13:24:12444444.5444▲ 92
13:24:09444444.5444▲ 92
13:24:09444444.5444▲ 96
13:24:02444444.5444▲ 91
13:24:02444444.5444▲ 94
13:23:59443.5444444▲ 91
13:23:53444445444▲ 91
13:23:53444445444▲ 91
13:23:51444445444▲ 91
13:23:43444.5445444.5▲ 9.55
13:23:34445445.5445▲ 1017
13:22:52445447.5445▲ 102
13:22:41444.5445447▲ 123
13:22:41444.5445446.5▲ 11.53
13:22:41444.5445446▲ 111
13:22:41444.5445445.5▲ 10.51
13:22:41444.5445445▲ 102
13:22:35444.5445445▲ 101
13:22:31444444.5444.5▲ 9.51
13:22:31444.5445444.5▲ 9.54
13:22:21444.5445444.5▲ 9.51
13:21:51444447446.5▲ 11.51
13:21:48444444.5444.5▲ 9.53
13:21:42444444.5444▲ 91
13:21:42443.5444444▲ 95
13:21:42443443.5443.5▲ 8.51
13:21:42443443.5443.5▲ 8.51
13:21:39443.5444443.5▲ 8.53
13:21:37443.5444443.5▲ 8.51
13:21:33443.5444443.5▲ 8.51
13:21:30443.5444443.5▲ 8.51
13:21:27443.5444443.5▲ 8.52
13:21:16443.5444443.5▲ 8.57
13:20:38443.5444443.5▲ 8.51
13:20:29443.5444444▲ 93
13:20:28443.5444443.5▲ 8.52
13:20:04444.5445444.5▲ 9.52
13:19:54443.5444444▲ 92
13:19:54444445.5444▲ 92
13:19:54444445.5444▲ 93
13:19:28445.5446445.5▲ 10.51
13:19:23445446446▲ 112
13:19:18445446.5445▲ 102
13:19:16445.5446.5445.5▲ 10.52
13:19:09446446.5446▲ 117
13:19:03446447446.5▲ 11.51
13:19:01446.5447446.5▲ 11.51
13:19:01446.5447446.5▲ 11.52
13:18:58446.5447446.5▲ 11.54
13:18:33446.5447447▲ 121
13:18:22446.5447.5446.5▲ 11.56
13:18:11447448447▲ 121
13:18:07447.5448.5447.5▲ 12.57
13:18:07448449448▲ 133
13:17:48448449448▲ 133
13:17:30448449449▲ 141
13:17:19448449449▲ 141
13:17:11447.5448.5449▲ 141
13:17:11447.5448.5448.5▲ 13.53
13:16:36447.5449449▲ 143
13:16:26447.5448447.5▲ 12.51
13:16:23447.5448447.5▲ 12.52
13:15:48447.5448448▲ 132
13:15:37447.5448448▲ 131
13:15:34447.5448.5447.5▲ 12.51
13:15:32448449448▲ 134
13:15:14449449.5448▲ 1313
13:14:47449450449▲ 142
13:14:37448449450▲ 1519
13:14:37448449449.5▲ 14.56
13:14:37448449449▲ 145
13:14:33448448.5448.5▲ 13.53
13:13:42447.5448448▲ 135
13:13:42447.5448448▲ 131
13:13:05447.5448448▲ 131
13:12:48447447.5447.5▲ 12.51
13:12:43447447.5447.5▲ 12.56
13:11:36447.5448447.5▲ 12.52
13:11:36447.5448448▲ 132
13:11:15447447.5447.5▲ 12.53
13:11:15447447.5447.5▲ 12.51
13:10:41446.5447447▲ 121
13:10:37446.5447447▲ 121
13:10:29447447.5447▲ 122
13:10:28447447.5447▲ 122
13:10:26447447.5447.5▲ 12.51
13:10:17446.5447.5447▲ 121
13:10:17446.5447.5447▲ 121
13:10:17446.5447.5447.5▲ 12.57
13:09:54446.5447446.5▲ 11.51
13:09:54446.5447446.5▲ 11.51
13:09:52446.5447.5446.5▲ 11.51
13:09:45447448447▲ 125
13:09:27447448.5447.5▲ 12.52
13:09:24447448447▲ 122
13:09:21448448.5447.5▲ 12.52
13:09:21448448.5447.5▲ 12.519
13:09:18448448.5448.5▲ 13.52
13:09:15448.5449448.5▲ 13.52
13:09:05448.5449448.5▲ 13.51
13:08:58448.5449448.5▲ 13.52
13:08:58448.5449448.5▲ 13.54
13:08:38448.5449448.5▲ 13.51
13:08:27448.5449.5448.5▲ 13.51
13:08:25448449449▲ 141
13:08:25448449449▲ 141
13:08:22448449449▲ 143
13:08:13448448.5448.5▲ 13.51
13:08:08448448.5448.5▲ 13.51
13:08:02448.5449448.5▲ 13.51
13:07:44448.5449.5448.5▲ 13.52
13:07:39449449.5449▲ 141
13:07:34448.5449449▲ 141
13:07:34448.5449449▲ 145
13:07:34448.5449448.5▲ 13.53
13:07:28448.5449448.5▲ 13.51
13:07:23448.5449448.5▲ 13.51
13:07:10448.5449448.5▲ 13.52
13:07:03448.5449448.5▲ 13.51
13:06:59448448.5448.5▲ 13.51
13:06:59448448.5448.5▲ 13.52
13:06:55448.5449448.5▲ 13.51
13:06:52448.5449448.5▲ 13.51
13:06:51448.5449448.5▲ 13.51
13:06:48448.5449448.5▲ 13.51
13:06:48448.5449448.5▲ 13.51
13:06:34448449449▲ 141
13:06:25448448.5448.5▲ 13.52
13:06:19448449449▲ 141
13:06:18448.5449448.5▲ 13.53
13:06:11449450448.5▲ 13.510
13:05:51449.5450449.5▲ 14.53
13:05:40449449.5449.5▲ 14.51
13:05:40449449.5449.5▲ 14.51
13:05:39448.5449.5449.5▲ 14.52
13:05:37448.5449.5449.5▲ 14.51
13:05:36449449.5449▲ 141
13:05:34449449449▲ 142
13:05:26449449.5449▲ 141
13:05:22449449.5449▲ 141
13:05:21449449.5449▲ 141
13:05:18449449.5449▲ 142
13:05:03450450.5450▲ 151
13:05:01450450.5450▲ 153
13:04:57450450.5450▲ 151
13:04:53450450.5450▲ 151
13:04:40450450.5450.5▲ 15.53
13:04:31449450450▲ 151
13:04:31449.5450449.5▲ 14.51
13:04:29449.5450.5450.5▲ 15.51
13:04:28450451450▲ 153
13:04:23449450450▲ 155
13:04:22449.5450449.5▲ 14.53
13:04:16449449.5449.5▲ 14.52
13:04:12449.5450.5449.5▲ 14.57
13:04:12450450.5450▲ 153
13:04:09450451450▲ 1516
13:04:04450.5451.5451▲ 161
13:04:01450.5451451▲ 163
13:03:59450.5451.5450▲ 155
13:03:58451451451▲ 162
13:03:54450.5451451▲ 161
13:03:54450.5451451▲ 161
13:03:53450.5451.5451▲ 162
13:03:52450451451▲ 163
13:03:44451451.5451▲ 167
13:03:44450451451▲ 169
13:03:41450451450▲ 151
13:03:39450451450.5▲ 15.51
13:03:38449.5451450▲ 151
13:03:37449451450▲ 153
13:03:35449.5450450▲ 151
13:03:35449.5451.5450▲ 1511
13:03:33449.5451.5450▲ 152
13:03:30449.5451.5450▲ 151
13:03:29449.5451.5450▲ 153
13:03:26449.5451451▲ 161
13:03:26449.5450450▲ 154
13:03:26449.5450450▲ 151
13:03:26449.5450450▲ 156
13:03:22448.5449.5449.5▲ 14.54
13:03:21448.5449.5449.5▲ 14.51
13:03:20448.5449449▲ 142
13:03:17448448.5448.5▲ 13.51
13:03:15448448.5448.5▲ 13.52
13:03:11448448.5448▲ 131
13:03:09448448.5448.5▲ 13.51
13:03:00447.5448448.5▲ 13.52
13:02:56447448.5448.5▲ 13.51
13:02:52447447.5448▲ 132
13:02:52447447.5447.5▲ 12.51
13:02:45447447.5447.5▲ 12.51
13:02:42447447.5447.5▲ 12.51
13:02:41447447.5447.5▲ 12.51
13:02:41447.5448.5447.5▲ 12.54
13:02:37448448448▲ 134
13:02:34447.5448.5447.5▲ 12.51
13:02:33448448.5448▲ 131
13:02:32448448448▲ 131
13:02:31448448.5448.5▲ 13.52
13:02:27447.5448.5448▲ 135
13:02:19447448447▲ 121
13:02:18447448447▲ 121
13:02:18447447.5448▲ 134
13:02:18447447.5447.5▲ 12.517
13:02:10446.5447446.5▲ 11.56
13:02:02446447446.5▲ 11.51
13:01:58446446.5446.5▲ 11.53
13:01:57446.5447446.5▲ 11.51
13:01:57446.5447446.5▲ 11.51
13:01:56446446.5446.5▲ 11.55
13:01:54446446.5446.5▲ 11.52
13:01:53446447446.5▲ 11.52
13:01:52446446.5446.5▲ 11.52
13:01:49446446.5446.5▲ 11.51
13:01:46444.5445446▲ 113
13:01:46444.5445446▲ 1111
13:01:44444.5445445▲ 1012
13:01:26443444444▲ 91
13:01:25443.5444443.5▲ 8.55
13:01:22443443443.5▲ 8.58
13:01:11442442.5442▲ 75
13:01:03442442.5442▲ 71
13:00:58441.5442442▲ 71
13:00:49442442.5442▲ 72
13:00:45441.5442.5442.5▲ 7.52
13:00:44441442.5442.5▲ 7.51
13:00:38442442.5442▲ 71
13:00:31440.5442442▲ 71
13:00:26442442.5442▲ 71
13:00:26442442.5442▲ 77
13:00:25442.5443442.5▲ 7.51
13:00:21442442.5442.5▲ 7.51
13:00:14442442.5442.5▲ 7.51
13:00:12442442.5442▲ 71
13:00:11441.5442.5442.5▲ 7.51
13:00:08441.5442442▲ 71
13:00:08441.5442442▲ 71
13:00:06441.5442442▲ 71
13:00:04441442442▲ 73
13:00:00441442442▲ 73
13:00:00441441.5441.5▲ 6.51
13:00:00441441.5441.5▲ 6.51
12:59:56441441.5441▲ 61
12:59:56440.5441441▲ 65
12:59:54440.5441441▲ 61
12:59:51440440.5440.5▲ 5.55
12:59:51440440.5440.5▲ 5.51
12:59:43440440.5440▲ 51
12:59:42439.5440440▲ 54
12:59:42439.5440440▲ 51
12:59:32439.5440439.5▲ 4.51
12:59:08439.5440440▲ 51
12:59:01439.5440440▲ 51
12:59:01439.5440440▲ 52
12:58:59439.5440439.5▲ 4.51
12:58:52440440.5440▲ 52
12:58:31439.5440440▲ 51
12:58:17439.5440.5439.5▲ 4.51
12:58:17440440.5440▲ 51
12:58:10439.5440440▲ 51
12:58:10439.5440440▲ 53
12:57:40439439.5439.5▲ 4.51
12:57:08438.5439439▲ 41
12:57:08438.5439438.5▲ 3.51
12:56:39438438.5438.5▲ 3.51
12:56:31438438.5438.5▲ 3.51
12:56:03438.5439438.5▲ 3.51
12:55:52438.5439438▲ 32
12:55:52438.5439438.5▲ 3.51
12:55:43438.5439438.5▲ 3.51
12:55:15438438.5438.5▲ 3.51
12:55:02438439438▲ 31
12:54:50438.5439438▲ 31
12:54:50438.5439438.5▲ 3.53
12:54:46438438.5438.5▲ 3.51
12:54:46438438.5438▲ 31
12:54:40438438.5438▲ 32
12:54:39438438.5438▲ 31
12:54:39438438.5438▲ 31
12:54:29438439438▲ 31
12:54:28438.5439438.5▲ 3.57
12:54:25439440439▲ 412
12:54:09439440440▲ 51
12:53:53440440.5440▲ 51
12:53:48440440.5440▲ 51
12:53:46440440.5440▲ 51
12:53:44440440.5440▲ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵379△24△6.76%
競爭者 8086宏捷科砷化鎵115.5△3.5△3.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4991 環宇-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們��廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。