MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

712.00

△35.00(△5.17%)
開盤: 690.00   最高: 712.00   最低: 682.00
昨收: 677.00   買進: 710.00   賣出: 711.00
總量: 976   金額: 6.80億   2026/05/05 09:10:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:28:44650653647▼ 431
11:28:44650653648▼ 422
11:28:44650653649▼ 412
11:28:44650653650▼ 401
11:28:40651653650▼ 401
11:28:33651651651▼ 392
11:27:48649650653▼ 374
11:27:18646650649▼ 4110
11:26:28648652648▼ 422
11:26:26649652649▼ 411
11:26:24649652649▼ 4113
11:24:22651654654▼ 361
11:24:20653655651▼ 392
11:24:20653655652▼ 3822
11:24:01655656655▼ 354
11:23:43655657656▼ 341
11:23:36655656656▼ 341
11:23:26652654655▼ 355
11:23:26652654654▼ 362
11:23:04652655652▼ 381
11:22:53655657653▼ 371
11:22:53655657654▼ 362
11:22:53655657655▼ 353
11:22:50655657655▼ 3520
11:22:27650652655▼ 358
11:22:21647650651▼ 397
11:22:03647648649▼ 413
11:22:01648649648▼ 4211
11:20:46648649648▼ 4222
11:18:33651653651▼ 399
11:17:56653654653▼ 372
11:17:53651652654▼ 366
11:17:18653654653▼ 372
11:17:18649653653▼ 3710
11:16:57650652653▼ 375
11:16:14650652652▼ 388
11:15:30650652650▼ 401
11:15:30650652651▼ 391
11:15:25650651651▼ 396
11:14:49649650651▼ 3922
11:12:16648651649▼ 4117
11:09:42647649651▼ 3911
11:09:41648649647▼ 437
11:09:25647649647▼ 431
11:09:25647649648▼ 4213
11:07:59648650650▼ 4010
11:06:44649650649▼ 417
11:06:20648649649▼ 415
11:05:52647650649▼ 4127
11:03:41644647650▼ 4041
11:02:12645647645▼ 455
11:01:27645645646▼ 442
11:01:09643644644▼ 4613
11:00:11644647644▼ 4643
10:58:17646650645▼ 4516
10:57:24648651648▼ 426
10:56:46648651650▼ 4014
10:56:08649651649▼ 4114
10:54:49648650647▼ 431
10:54:49648650648▼ 423
10:54:19648651647▼ 4345
10:51:58649650649▼ 418
10:51:43649650650▼ 402
10:51:38645648650▼ 4023
10:50:28644647647▼ 4321
10:49:08647650645▼ 454
10:49:08647650647▼ 433
10:48:56649650649▼ 411
10:48:49648649649▼ 419
10:48:40648649649▼ 416
10:48:25645647648▼ 426
10:47:47643646646▼ 445
10:47:40643647643▼ 472
10:47:40643647644▼ 4688
10:42:17643646647▼ 431
10:42:17643646644▼ 4627
10:40:27642643643▼ 471
10:40:26645646643▼ 475
10:40:24645646643▼ 4728
10:39:39645646645▼ 454
10:39:20646649647▼ 4320
10:38:23649651649▼ 4111
10:37:48649651651▼ 396
10:37:26653651650▼ 4042
10:35:32651652652▼ 3811
10:35:16651652651▼ 3926
10:33:32651653651▼ 394
10:33:20651653650▼ 403
10:33:20651653651▼ 392
10:33:20651653652▼ 382
10:33:15646646652▼ 3826
10:32:08647648646▼ 4420
10:31:35648649648▼ 421
10:31:29648649648▼ 423
10:31:10647649648▼ 421
10:31:00647648648▼ 4222
10:28:25644646644▼ 4614
10:27:48644643640▼ 502
10:27:48644643641▼ 499
10:27:26644643643▼ 4713
10:27:19644645642▼ 4814
10:27:12644646646▼ 4415
10:26:41645647645▼ 454
10:26:41645647645▼ 453
10:26:41649647646▼ 441
10:26:41649653646▼ 4433
10:26:08649652652▼ 384
10:25:35649652650▼ 4019
10:24:18650650650▼ 4036
10:23:48650650648▼ 428
10:23:14650649649▼ 41142
10:21:48650654650▼ 40112
10:20:38651655652▼ 385
10:20:29655655651▼ 391
10:20:29655655652▼ 3827
10:18:54655657655▼ 3510
10:18:25655657656▼ 346
10:18:12655657656▼ 3413
10:17:42653657655▼ 352
10:17:34657658651▼ 395
10:17:34657658652▼ 3815
10:17:34657658653▼ 3711
10:17:34657658654▼ 364
10:17:34657658655▼ 3515
10:17:34657658656▼ 3411
10:17:34657658657▼ 3387
10:16:25660661660▼ 3033
10:15:44661663661▼ 2920
10:14:31662663663▼ 273
10:14:31663664663▼ 275
10:14:31663664664▼ 2637
10:10:56660661660▼ 3012
10:10:34664662661▼ 293
10:10:31664665662▼ 2825
10:08:31664665665▼ 2512
10:08:16664667662▼ 2818
10:07:39666667665▼ 253
10:07:39666667665▼ 2536
10:02:49666667668▼ 225
10:02:21666667667▼ 2319
10:00:09663664664▼ 2612
09:59:28668669663▼ 2781
09:58:04668669667▼ 2312
09:57:08668669668▼ 222
09:56:48668669668▼ 2219
09:55:57667669668▼ 222
09:55:46667669668▼ 2210
09:55:26667669667▼ 2317
09:55:20668670668▼ 224
09:55:18674676669▼ 214
09:55:18674676669▼ 21108
09:48:46674675673▼ 174
09:47:50674675674▼ 161
09:47:42674674675▼ 151
09:47:42674674675▼ 1534
09:43:56673678673▼ 1741
09:43:27677678677▼ 136
09:43:13679680679▼ 1148
09:38:58684685682▼ 811
09:38:38684685685▼ 521
09:36:45688689685▼ 51
09:36:39688689686▼ 418
09:34:39688689688▼ 210
09:34:20690691689▼ 119
09:34:10691691691▲ 137
09:33:46688690690--12
09:33:32688690690--2
09:33:28688690690--1
09:33:27689690689▼ 11
09:33:22688689689▼ 13
09:33:17688689689▼ 11
09:33:17688689689▼ 16
09:32:35682683690--130
09:31:40682683681▼ 919
09:29:50680683682▼ 82
09:29:41680681682▼ 811
09:29:33681683681▼ 94
09:29:14681683682▼ 811
09:28:30679680681▼ 91
09:28:30679680680▼ 1012
09:26:50674676676▼ 141
09:26:45673675676▼ 143
09:26:45673675675▼ 152
09:26:37675676675▼ 154
09:26:07674676676▼ 146
09:25:34674677675▼ 1524
09:23:58678679679▼ 1124
09:21:38676679680▼ 101
09:21:35676679680▼ 103
09:21:22676679679▼ 1116
09:20:49681675682▼ 82
09:20:49681675682▼ 859
09:19:13677678675▼ 151
09:19:13677678676▼ 143
09:19:13677678677▼ 136
09:18:47675676678▼ 124
09:18:45677677676▼ 147
09:18:06678679675▼ 1510
09:17:25678679677▼ 1324
09:17:01679680679▼ 1154
09:15:16684686683▼ 73
09:15:12684686684▼ 611
09:15:01684684685▼ 54
09:15:01684684685▼ 510
09:14:46684684685▼ 56
09:14:36683684685▼ 54
09:14:33681683683▼ 730
09:14:23681683683▼ 75
09:14:11681681683▼ 75
09:13:57676677680▼ 101
09:13:57676677680▼ 103
09:13:57676677680▼ 1034
09:13:56676677676▼ 144
09:13:40676677676▼ 144
09:13:31675677676▼ 1427
09:12:56675677676▼ 145
09:12:48675677676▼ 143
09:12:34676677676▼ 141
09:12:34676677676▼ 141
09:12:34674669676▼ 1446
09:12:14667671667▼ 231
09:12:13669671668▼ 221
09:11:55669671667▼ 2322
09:10:41668671668▼ 2232
09:09:19668671671▼ 194
09:09:02667670667▼ 231
09:09:02667670668▼ 2230
09:08:09668671669▼ 2116
09:07:51668672668▼ 2211
09:07:43668672672▼ 188
09:07:35668671674▼ 1628
09:07:22668669670▼ 2065
09:06:57669673669▼ 2176
09:05:21669670671▼ 196
09:05:11669670670▼ 201
09:05:10668669670▼ 2014
09:04:45668669668▼ 223
09:04:45668669668▼ 2210
09:04:41669674669▼ 2128
09:04:11668671672▼ 1827
09:03:56668670670▼ 20101
09:02:49660661660▼ 3022
09:02:38660653662▼ 2827
09:02:25660653660▼ 3051
09:01:53656653657▼ 3310
09:01:37652653656▼ 345
09:01:20657652651▼ 3939
09:00:57657652650▼ 408
09:00:53657659651▼ 392
09:00:51657659650▼ 401
09:00:51657659650▼ 40106
09:00:19657659657▼ 331
09:00:17656659657▼ 332
09:00:15656657657▼ 334
09:00:12656657657▼ 331
09:00:10656657655▼ 354
09:00:10656657656▼ 341
09:00:10656657657▼ 331
09:00:08658660657▼ 332
09:00:08658660658▼ 321
09:00:02657660657▼ 331
09:00:01656658658▼ 3210
09:00:01655658658▼ 322
09:00:01655658658▼ 329
09:00:01655658658▼ 321
09:00:01654657657▼ 332
09:00:01654656656▼ 344
09:00:01655656655▼ 355
09:00:01655656655▼ 351
09:00:08658660657▼ 332
09:00:08658660658▼ 321
09:00:02657660657▼ 331
09:00:01656658658▼ 3210
09:00:01655658658▼ 322
09:00:01655658658▼ 329
09:00:01655658658▼ 321
09:00:01654657657▼ 332
09:00:01654656656▼ 344
09:00:01655656655▼ 355
09:00:01655656655▼ 351
09:00:00----656▼ 34156

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵521▽3▽0.57%
競爭者 8086宏捷科砷化鎵151△0.5△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4991 環宇-KY

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞