MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5009 榮剛

榮剛 5009

46.90

▽0.50(▽1.05%)
開盤： 47.40   最高： 47.80   最低： 46.70
昨收： 47.40   買進： 46.90   賣出： 46.95
總量： 1,415   金額： 0.67億   2025/04/02 10:27:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:27:3746.946.9546.9▼ 0.51
10:27:3646.946.9546.95▼ 0.457
10:27:1946.946.9546.9▼ 0.51
10:26:5446.946.9546.9▼ 0.51
10:26:4646.946.9546.9▼ 0.51
10:25:5346.8546.8546.9▼ 0.59
10:25:1746.846.8546.8▼ 0.61
10:25:1146.846.8546.8▼ 0.61
10:24:5746.846.8546.85▼ 0.551
10:24:5346.846.8546.8▼ 0.61
10:24:3046.846.8546.8▼ 0.61
10:22:3046.8546.946.85▼ 0.552
10:21:2546.846.8546.85▼ 0.551
10:21:1946.846.8546.85▼ 0.551
10:21:1946.846.946.8▼ 0.61
10:21:1446.846.8546.85▼ 0.551
10:21:1346.846.8546.85▼ 0.551
10:20:3346.8546.946.85▼ 0.552
10:20:3346.8546.946.85▼ 0.551
10:19:1246.846.946.85▼ 0.551
10:18:1246.846.946.9▼ 0.51
10:18:0646.8546.946.9▼ 0.53
10:17:5246.846.8546.85▼ 0.551
10:17:3546.846.8546.85▼ 0.551
10:17:1546.8546.946.85▼ 0.554
10:17:1546.8546.946.9▼ 0.52
10:16:0046.846.8546.85▼ 0.552
10:15:4246.846.8546.85▼ 0.557
10:15:1346.7546.8546.85▼ 0.551
10:15:1346.7546.8546.85▼ 0.551
10:15:1346.7546.8546.85▼ 0.551
10:14:2046.7546.946.9▼ 0.51
10:14:1346.7546.8546.85▼ 0.551
10:13:5146.7546.8546.75▼ 0.652
10:13:3046.7546.8546.75▼ 0.657
10:12:1346.746.846.8▼ 0.61
10:12:1346.746.846.8▼ 0.61
10:12:0146.7546.8546.7▼ 0.713
10:11:4946.7546.8546.75▼ 0.651
10:11:3646.7546.8546.75▼ 0.651
10:11:3046.7546.8546.75▼ 0.651
10:11:3046.7546.946.75▼ 0.657
10:10:2746.7546.8546.85▼ 0.556
10:10:2046.7546.946.75▼ 0.655
10:10:1046.8546.946.85▼ 0.555
10:10:0346.8546.946.85▼ 0.552
10:09:4046.7546.8546.85▼ 0.552
10:09:3646.7546.8546.8▼ 0.62
10:09:3246.846.8546.8▼ 0.65
10:08:5046.7546.8546.75▼ 0.651
10:08:4946.7546.8546.75▼ 0.651
10:08:4346.7546.846.8▼ 0.61
10:08:3846.7546.846.8▼ 0.61
10:08:2446.8546.946.85▼ 0.552
10:08:1646.846.846.8▼ 0.62
10:08:1546.846.946.8▼ 0.64
10:07:4946.8546.946.85▼ 0.558
10:07:0646.846.8546.85▼ 0.552
10:07:0446.846.946.8▼ 0.65
10:06:5746.846.8546.85▼ 0.552
10:06:5446.846.946.8▼ 0.62
10:06:4846.846.946.8▼ 0.63
10:06:3846.846.8546.85▼ 0.551
10:06:3746.846.8546.85▼ 0.554
10:06:3446.846.8546.85▼ 0.551
10:06:3346.846.8546.85▼ 0.553
10:06:3346.8546.946.85▼ 0.557
10:06:3246.8546.946.9▼ 0.52
10:06:3246.8546.946.9▼ 0.51
10:06:3146.946.9546.9▼ 0.51
10:06:3146.946.9546.9▼ 0.512
10:06:1146.94746.9▼ 0.51
10:05:2546.954746.95▼ 0.452
10:05:2446.954746.95▼ 0.457
10:05:2246.954746.95▼ 0.452
10:05:1146.954747▼ 0.41
10:04:464747.0547▼ 0.413
10:03:494747.0547.05▼ 0.351
10:03:424747.0547.05▼ 0.351
10:03:404747.0547▼ 0.41
10:03:394747.0547.05▼ 0.351
10:03:134747.0547▼ 0.41
10:03:074747.0547▼ 0.41
10:03:064747.0547.05▼ 0.351
10:02:584747.0547▼ 0.43
10:02:384747.0547.05▼ 0.353
10:01:514747.0547▼ 0.41
10:01:424747.0547▼ 0.41
10:01:414747.0547▼ 0.41
10:01:334747.0547▼ 0.41
10:00:3646.94747▼ 0.44
10:00:3646.954746.95▼ 0.451
10:00:3346.954746.95▼ 0.451
10:00:2346.954746.95▼ 0.451
10:00:1046.954747▼ 0.41
09:59:4146.954746.95▼ 0.451
09:59:0946.954746.95▼ 0.451
09:59:0846.954746.95▼ 0.451
09:58:484747.0547▼ 0.426
09:58:484747.0547▼ 0.410
09:58:124747.0547.05▼ 0.351
09:58:1147.0547.147.05▼ 0.355
09:58:0547.0547.147.05▼ 0.351
09:58:0047.0547.147.05▼ 0.355
09:57:0747.0547.147.05▼ 0.352
09:56:3747.0547.147.1▼ 0.31
09:56:3447.0547.147.05▼ 0.352
09:56:3247.0547.1547.05▼ 0.3517
09:55:5547.0547.1547.05▼ 0.354
09:55:5347.147.1547.1▼ 0.31
09:55:4147.147.1547.1▼ 0.31
09:54:5347.147.1547.1▼ 0.31
09:54:4247.147.1547.1▼ 0.31
09:54:2247.147.1547.1▼ 0.31
09:54:1247.147.1547.1▼ 0.32
09:54:0847.147.1547.15▼ 0.252
09:53:5347.147.1547.1▼ 0.31
09:53:4847.147.1547.1▼ 0.32
09:53:3747.147.1547.1▼ 0.32
09:53:0547.147.1547.15▼ 0.251
09:53:0347.0547.147.1▼ 0.31
09:53:0047.0547.147.1▼ 0.38
09:52:4547.0547.147.05▼ 0.351
09:52:3347.147.1547.1▼ 0.31
09:52:0947.147.1547.1▼ 0.31
09:51:4547.147.1547.1▼ 0.31
09:51:4447.147.1547.1▼ 0.32
09:51:4147.147.1547.1▼ 0.31
09:51:4147.147.1547.1▼ 0.31
09:51:1747.147.1547.1▼ 0.31
09:51:1047.147.1547.1▼ 0.33
09:51:0747.147.1547.1▼ 0.31
09:51:0047.147.1547.1▼ 0.35
09:50:5747.147.1547.1▼ 0.32
09:50:4747.147.1547.1▼ 0.31
09:50:4647.147.1547.1▼ 0.31
09:50:3847.1547.247.15▼ 0.253
09:50:3847.1547.247.15▼ 0.254
09:50:3847.1547.247.15▼ 0.257
09:50:3547.1547.247.2▼ 0.21
09:50:1747.1547.247.2▼ 0.21
09:49:3247.1547.2547.25▼ 0.151
09:49:3047.1547.247.2▼ 0.21
09:49:3047.247.2547.2▼ 0.241
09:49:0647.2547.347.25▼ 0.1518
09:48:5547.2547.347.25▼ 0.152
09:48:1947.2547.347.25▼ 0.152
09:48:0547.2547.347.25▼ 0.151
09:47:2547.2547.347.25▼ 0.151
09:46:0047.2547.347.3▼ 0.11
09:46:0047.2547.347.3▼ 0.11
09:45:5947.2547.347.3▼ 0.11
09:45:3847.2547.347.3▼ 0.13
09:45:2947.2547.347.25▼ 0.151
09:45:1847.2547.347.25▼ 0.153
09:44:4547.2547.347.25▼ 0.151
09:44:0547.347.3547.3▼ 0.12
09:43:2147.2547.347.3▼ 0.11
09:43:0547.2547.347.25▼ 0.151
09:42:2047.2547.347.25▼ 0.151
09:42:1747.247.2547.25▼ 0.159
09:41:4547.247.2547.2▼ 0.21
09:41:3747.247.2547.2▼ 0.23
09:41:1747.247.2547.2▼ 0.21
09:41:0847.247.2547.2▼ 0.23
09:40:3347.2547.347.25▼ 0.151
09:40:3347.2547.347.25▼ 0.152
09:40:3247.2547.347.25▼ 0.151
09:40:1647.2547.347.25▼ 0.152
09:39:5547.2547.347.25▼ 0.154
09:38:2947.347.3547.3▼ 0.11
09:38:0347.347.3547.3▼ 0.11
09:37:4847.3547.447.3▼ 0.17
09:37:4847.3547.447.35▼ 0.053
09:37:3847.2547.347.3▼ 0.11
09:37:3347.347.3547.35▼ 0.051
09:37:3347.347.3547.3▼ 0.11
09:37:1447.2547.3547.25▼ 0.151
09:37:1347.3547.447.25▼ 0.153
09:37:1347.3547.447.3▼ 0.19
09:37:1247.4547.547.45▲ 0.057
09:36:4447.4547.547.45▲ 0.052
09:35:5747.4547.547.5▲ 0.11
09:35:2047.4547.547.45▲ 0.055
09:33:0247.4547.647.45▲ 0.0511
09:31:4747.5547.647.6▲ 0.25
09:31:0447.547.547.5▲ 0.12
09:30:5247.4547.547.5▲ 0.12
09:30:5247.447.547.5▲ 0.118
09:30:4847.447.547.45▲ 0.051
09:29:5147.447.547.5▲ 0.13
09:29:0047.4547.547.5▲ 0.11
09:29:0047.4547.547.45▲ 0.051
09:28:2047.4547.547.5▲ 0.11
09:27:2747.4547.547.45▲ 0.054
09:27:1747.4547.547.5▲ 0.14
09:26:2547.547.647.5▲ 0.15
09:25:4747.5547.647.55▲ 0.153
09:25:4747.5547.647.55▲ 0.151
09:25:4447.5547.647.55▲ 0.151
09:25:4447.5547.647.55▲ 0.153
09:25:4147.547.5547.55▲ 0.154
09:25:2747.547.5547.55▲ 0.151
09:24:4747.4547.5547.55▲ 0.151
09:24:4747.547.647.5▲ 0.12
09:24:4747.547.647.5▲ 0.12
09:24:0047.547.647.5▲ 0.11
09:22:2747.547.6547.5▲ 0.11
09:22:2747.547.6547.65▲ 0.255
09:22:2047.547.647.65▲ 0.252
09:22:2047.547.647.6▲ 0.21
09:22:1047.547.5547.55▲ 0.152
09:22:0847.4547.547.5▲ 0.11
09:22:0847.4547.547.5▲ 0.111
09:21:4547.447.547.5▲ 0.11
09:21:2747.447.4547.45▲ 0.055
09:20:5447.447.4547.45▲ 0.051
09:20:3547.4547.547.45▲ 0.053
09:20:3147.447.4547.45▲ 0.051
09:20:2947.447.547.4--10
09:20:2547.447.4547.45▲ 0.058
09:20:0247.4547.547.45▲ 0.051
09:20:0247.4547.547.45▲ 0.051
09:19:4047.4547.547.45▲ 0.051
09:19:3247.547.5547.5▲ 0.19
09:19:2747.547.5547.55▲ 0.151
09:19:1847.547.647.5▲ 0.11
09:19:0447.547.5547.55▲ 0.151
09:18:3047.547.5547.55▲ 0.151
09:18:2247.547.5547.55▲ 0.151
09:18:1047.547.5547.5▲ 0.11
09:17:2547.4547.5547.45▲ 0.055
09:17:2347.4547.5547.55▲ 0.151
09:17:2347.4547.547.5▲ 0.18
09:17:1847.447.4547.45▲ 0.053
09:17:0747.447.4547.45▲ 0.054
09:17:0647.447.4547.4--1
09:17:0247.447.4547.4--1
09:16:4447.447.4547.4--1
09:16:3447.447.4547.4--2
09:16:1247.447.4547.45▲ 0.051
09:16:1247.447.4547.4--1
09:16:0947.447.4547.4--1
09:16:0947.4547.547.45▲ 0.057
09:15:2347.4547.547.5▲ 0.11
09:15:2047.4547.547.5▲ 0.11
09:15:0047.547.5547.5▲ 0.13
09:14:4547.4547.5547.55▲ 0.151
09:14:3847.547.5547.5▲ 0.12
09:14:1647.547.5547.55▲ 0.151
09:14:1447.5547.647.55▲ 0.151
09:14:1447.5547.647.55▲ 0.151
09:14:1447.5547.647.55▲ 0.151
09:13:5647.5547.647.6▲ 0.22
09:13:4047.647.6547.6▲ 0.22
09:13:3847.547.647.6▲ 0.21
09:13:2047.647.747.6▲ 0.25
09:13:0147.5547.6547.7▲ 0.35
09:13:0147.5547.6547.65▲ 0.253
09:12:5747.647.747.6▲ 0.213
09:12:5747.6547.747.65▲ 0.253
09:12:5747.6547.747.65▲ 0.251
09:12:4847.647.6547.65▲ 0.251
09:12:4847.647.6547.6▲ 0.21
09:12:4447.647.6547.65▲ 0.251
09:12:4047.5547.747.7▲ 0.32
09:12:4047.647.747.6▲ 0.21
09:12:3947.6547.747.65▲ 0.253
09:12:3947.6547.747.65▲ 0.257
09:12:3547.647.747.7▲ 0.31
09:12:3247.647.747.7▲ 0.31
09:12:3147.747.7547.7▲ 0.34
09:12:2747.647.7547.6▲ 0.21
09:12:2147.547.647.7▲ 0.33
09:12:2147.547.647.65▲ 0.252
09:12:2147.547.647.6▲ 0.25
09:12:1947.547.647.6▲ 0.21
09:12:1647.5547.647.55▲ 0.154
09:12:1647.5547.647.55▲ 0.154
09:12:1647.5547.647.55▲ 0.154
09:12:1647.5547.647.55▲ 0.151
09:12:1647.647.6547.6▲ 0.27
09:12:1447.647.747.6▲ 0.23
09:12:1047.6547.747.65▲ 0.251
09:12:0847.647.6547.65▲ 0.251
09:12:0447.647.747.6▲ 0.24
09:12:0447.747.7547.7▲ 0.38
09:12:0447.747.7547.7▲ 0.32
09:12:0247.6547.7547.65▲ 0.251
09:12:0247.6547.7547.65▲ 0.254
09:12:0247.747.7547.7▲ 0.35
09:11:5747.6547.747.7▲ 0.31
09:11:5747.6547.747.7▲ 0.31
09:11:5347.747.7547.7▲ 0.33
09:11:5347.747.7547.7▲ 0.31
09:11:5347.747.7547.7▲ 0.31
09:11:5347.747.7547.7▲ 0.31
09:11:5247.747.847.7▲ 0.31
09:11:4647.6547.747.7▲ 0.31
09:11:3747.6547.847.65▲ 0.251

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
82 368 13173 150617
融券買進 融券賣出 融券餘額 融券限額
4 14 48 150617

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 1933 33 -159
2025/03/31 -264 3 -242
2025/03/28 -879 20 -282
2025/03/27 -2385 78 -340
2025/03/26 -694 99 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼24.2▽0.05▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5009 榮 剛

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 35 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 25
同業標準 32 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。