MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5202 力新

力新 5202

25.50

▽1.60(▽5.90%)
開盤： 26.45   最高： 27.90   最低： 25.50
昨收： 27.10   買進： 25.50   賣出： 25.60
總量： 10,603   金額： 2.83億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▼ 1.639
13:30:0025.225.2525.5▼ 1.6729
13:24:4926.226.6526.15▼ 0.953
13:24:4926.226.6526.2▼ 0.96
13:24:4826.126.226.65▼ 0.451
13:24:4826.126.226.55▼ 0.553
13:24:4826.126.226.5▼ 0.61
13:24:4826.126.226.45▼ 0.653
13:24:4826.126.226.4▼ 0.72
13:24:4826.126.226.2▼ 0.93
13:24:4326.126.226.2▼ 0.92
13:24:4026.1526.226.1▼ 14
13:24:4026.1526.226.15▼ 0.9516
13:24:3326.1526.226.15▼ 0.952
13:24:3226.1526.226.2▼ 0.91
13:24:3126.1526.226.15▼ 0.951
13:24:3126.226.4526.2▼ 0.998
13:23:5326.126.1526.15▼ 0.957
13:23:4726.126.2526.15▼ 0.951
13:23:3626.126.2526.15▼ 0.951
13:23:3526.126.1526.15▼ 0.9512
13:23:3526.1526.226.15▼ 0.9526
13:23:3526.1526.226.2▼ 0.92
13:23:2926.1526.226.2▼ 0.91
13:23:2626.226.2526.15▼ 0.951
13:23:2626.226.2526.2▼ 0.92
13:23:2526.226.226.2▼ 0.91
13:23:1926.226.226.2▼ 0.965
13:23:1626.226.226.15▼ 0.952
13:23:0326.226.226.2▼ 0.95
13:23:0026.226.2526.15▼ 0.951
13:22:5926.226.2526.2▼ 0.95
13:22:5326.226.2526.2▼ 0.91
13:22:5326.226.2526.2▼ 0.95
13:22:3626.1526.226.15▼ 0.9515
13:22:1226.1526.226.2▼ 0.91
13:22:0426.1526.226.2▼ 0.91
13:21:5326.1526.2526.2▼ 0.91
13:21:5226.226.2526.2▼ 0.91
13:21:5226.226.2526.2▼ 0.92
13:21:4326.226.2526.2▼ 0.913
13:21:4126.226.2526.25▼ 0.8510
13:21:4026.226.2526.2▼ 0.91
13:21:3426.226.2526.2▼ 0.91
13:21:3426.226.2526.2▼ 0.91
13:21:3026.226.2526.2▼ 0.95
13:21:2226.226.2526.2▼ 0.91
13:21:2126.226.2526.2▼ 0.95
13:21:2026.226.2526.2▼ 0.99
13:21:1926.226.2526.2▼ 0.93
13:21:1726.226.2526.2▼ 0.95
13:21:1326.226.2526.2▼ 0.911
13:21:1126.226.2526.25▼ 0.858
13:20:5126.2526.326.25▼ 0.8551
13:20:4726.2526.326.3▼ 0.85
13:20:2226.2526.326.3▼ 0.81
13:20:1326.2526.326.25▼ 0.851
13:20:0326.2526.3526.3▼ 0.86
13:20:0026.326.3526.3▼ 0.816
13:19:4426.2526.326.3▼ 0.88
13:19:2726.2526.326.25▼ 0.852
13:19:0426.2526.3526.25▼ 0.8540
13:18:4926.2526.3526.25▼ 0.851
13:18:4926.2526.3526.25▼ 0.851
13:18:4126.2526.3526.25▼ 0.851
13:18:4026.2526.326.3▼ 0.863
13:18:2726.2526.326.25▼ 0.853
13:18:1526.2526.326.25▼ 0.851
13:18:1426.2526.326.25▼ 0.854
13:17:5226.2526.326.3▼ 0.84
13:17:5226.326.3526.3▼ 0.81
13:17:3426.2526.326.3▼ 0.81
13:17:3426.326.3526.3▼ 0.815
13:16:5526.326.3526.3▼ 0.89
13:16:4526.326.3526.35▼ 0.752
13:16:2826.326.426.3▼ 0.81
13:16:1326.326.426.3▼ 0.87
13:16:1226.326.426.4▼ 0.71
13:16:1126.326.3526.35▼ 0.752
13:15:4926.326.426.4▼ 0.71
13:15:4526.326.3526.35▼ 0.752
13:15:4126.3526.426.35▼ 0.752
13:15:3026.3526.426.35▼ 0.751
13:15:2526.326.3526.35▼ 0.753
13:15:1826.326.426.35▼ 0.751
13:15:1826.326.426.35▼ 0.751
13:14:5926.326.3526.35▼ 0.751
13:14:5826.326.426.35▼ 0.751
13:14:5126.326.3526.35▼ 0.755
13:14:2226.326.3526.3▼ 0.814
13:13:3426.3526.3526.35▼ 0.755
13:13:3026.3526.426.35▼ 0.751
13:13:2326.3526.426.35▼ 0.753
13:13:0326.3526.426.4▼ 0.71
13:12:5326.3526.426.35▼ 0.751
13:12:4626.326.3526.35▼ 0.751
13:12:4226.326.3526.35▼ 0.7535
13:12:4226.3526.426.35▼ 0.755
13:12:3126.3526.426.35▼ 0.755
13:11:4126.426.4526.4▼ 0.76
13:11:3026.3526.426.45▼ 0.657
13:11:1326.3526.426.4▼ 0.73
13:10:3626.426.4526.4▼ 0.74
13:10:3626.426.4526.4▼ 0.72
13:10:3626.426.4526.4▼ 0.710
13:10:2626.426.4526.4▼ 0.78
13:09:3826.426.526.4▼ 0.76
13:09:2726.426.4526.45▼ 0.651
13:09:1626.4526.526.45▼ 0.652
13:09:1626.426.4526.45▼ 0.651
13:09:1026.426.4526.45▼ 0.653
13:08:5826.426.4526.45▼ 0.654
13:08:5326.426.4526.45▼ 0.651
13:08:5126.426.4526.4▼ 0.73
13:08:3926.426.4526.45▼ 0.652
13:08:2126.426.4526.4▼ 0.72
13:07:4026.3526.4526.45▼ 0.652
13:07:3326.426.4526.4▼ 0.73
13:07:1626.3526.4526.45▼ 0.6513
13:07:1426.426.4526.4▼ 0.718
13:07:0226.426.4526.45▼ 0.651
13:06:5626.426.4526.45▼ 0.6528
13:06:0726.3526.426.4▼ 0.71
13:05:3526.3526.426.35▼ 0.751
13:05:2926.326.3526.35▼ 0.7517
13:05:1526.326.3526.35▼ 0.751
13:05:1526.3526.426.35▼ 0.7510
13:04:4926.3526.426.35▼ 0.751
13:04:4726.3526.426.35▼ 0.757
13:04:4226.3526.426.35▼ 0.7513
13:04:0726.326.3526.35▼ 0.753
13:03:5226.326.3526.35▼ 0.751
13:03:4126.326.3526.35▼ 0.751
13:03:3326.326.426.3▼ 0.87
13:03:2826.326.426.3▼ 0.81
13:03:2026.326.426.3▼ 0.83
13:03:0726.426.4526.3▼ 0.89
13:03:0726.426.4526.35▼ 0.759
13:03:0726.426.4526.4▼ 0.79
13:02:5726.426.4526.4▼ 0.73
13:02:5126.426.4526.4▼ 0.71
13:02:3626.426.4526.4▼ 0.71
13:02:3326.426.4526.4▼ 0.72
13:02:3226.426.4526.4▼ 0.73
13:02:0426.426.4526.4▼ 0.74
13:01:4926.426.4526.4▼ 0.71
13:01:2826.426.4526.45▼ 0.652
13:01:2726.426.4526.4▼ 0.79
13:00:5826.3526.426.4▼ 0.721
13:00:5026.426.4526.4▼ 0.72
13:00:5026.426.4526.4▼ 0.71
13:00:5026.426.4526.4▼ 0.71
13:00:4826.426.4526.4▼ 0.75
13:00:4726.426.4526.4▼ 0.72
13:00:4626.426.4526.4▼ 0.73
13:00:4426.426.4526.4▼ 0.71
13:00:2826.426.4526.4▼ 0.71
13:00:0126.426.4526.45▼ 0.651
12:59:5126.4526.526.45▼ 0.652
12:59:3126.4526.526.45▼ 0.651
12:59:2126.4526.526.5▼ 0.64
12:59:0626.4526.526.5▼ 0.61
12:58:5726.426.526.5▼ 0.61
12:58:4826.426.4526.45▼ 0.6510
12:58:3026.426.4526.4▼ 0.71
12:58:1426.426.4526.4▼ 0.71
12:57:4226.3526.426.4▼ 0.76
12:57:3326.3526.426.35▼ 0.751
12:57:2826.3526.426.35▼ 0.752
12:57:2826.3526.426.35▼ 0.752
12:57:2326.3526.426.35▼ 0.751
12:57:1826.3526.426.35▼ 0.751
12:56:4426.326.3526.35▼ 0.751
12:56:3126.3526.426.35▼ 0.753
12:56:2926.3526.426.35▼ 0.753
12:56:2626.3526.426.35▼ 0.753
12:56:1126.3526.426.4▼ 0.71
12:56:0826.426.4526.4▼ 0.71
12:55:5226.426.4526.4▼ 0.71
12:54:5726.426.4526.4▼ 0.71
12:54:5126.426.4526.4▼ 0.72
12:54:3526.3526.426.4▼ 0.72
12:54:2926.3526.426.4▼ 0.71
12:54:1626.426.4526.35▼ 0.751
12:54:1626.426.4526.4▼ 0.71
12:53:4126.3526.426.4▼ 0.71
12:53:4126.426.4526.4▼ 0.71
12:53:3526.3526.426.4▼ 0.710
12:53:3326.426.4526.4▼ 0.71
12:53:0726.3526.426.4▼ 0.75
12:53:0526.426.4526.4▼ 0.72
12:52:5426.426.526.4▼ 0.73
12:52:4926.426.4526.45▼ 0.651
12:52:4226.4526.526.45▼ 0.651
12:52:3926.426.4526.4▼ 0.71
12:52:3726.426.4526.45▼ 0.652
12:52:1026.426.526.5▼ 0.61
12:52:0926.426.526.5▼ 0.61
12:52:0126.426.526.5▼ 0.61
12:51:5426.4526.526.45▼ 0.651
12:51:4826.4526.526.45▼ 0.651
12:51:3726.4526.526.45▼ 0.651
12:50:5726.426.4526.45▼ 0.654
12:50:0726.426.4526.45▼ 0.652
12:49:5326.426.4526.45▼ 0.652
12:49:1826.3526.4526.45▼ 0.653
12:49:0826.426.526.4▼ 0.71
12:48:4926.426.4526.45▼ 0.651
12:48:4526.3526.4526.45▼ 0.651
12:48:4126.426.526.4▼ 0.71
12:48:1326.426.526.4▼ 0.72
12:48:0626.426.526.4▼ 0.71
12:48:0026.426.4526.45▼ 0.653
12:47:5226.3526.426.4▼ 0.71
12:47:5226.426.4526.4▼ 0.71
12:47:4226.426.4526.4▼ 0.72
12:47:3426.426.4526.4▼ 0.72
12:47:2926.426.4526.45▼ 0.651
12:47:2726.426.4526.45▼ 0.6510
12:47:2426.426.4526.45▼ 0.655
12:47:2226.426.526.4▼ 0.71
12:47:2026.426.526.4▼ 0.71
12:47:1926.426.4526.45▼ 0.651
12:47:1826.426.526.4▼ 0.71
12:47:1026.426.526.4▼ 0.71
12:46:4326.426.526.5▼ 0.61
12:46:4326.426.526.5▼ 0.62
12:46:4326.4526.5526.45▼ 0.651
12:46:4226.4526.5526.45▼ 0.652
12:46:3326.4526.526.5▼ 0.62
12:46:3326.526.5526.5▼ 0.64
12:46:3326.526.626.5▼ 0.68
12:46:3026.526.626.5▼ 0.65
12:46:2826.526.5526.55▼ 0.552
12:46:2726.526.626.5▼ 0.610
12:46:2026.5526.626.5▼ 0.61
12:46:2026.5526.626.55▼ 0.551
12:45:3726.526.5526.55▼ 0.552
12:45:3626.526.5526.55▼ 0.551
12:45:3326.5526.626.55▼ 0.551
12:45:2126.5526.626.55▼ 0.551
12:44:5226.5526.626.55▼ 0.551
12:44:4526.5526.626.55▼ 0.551
12:44:3526.5526.626.55▼ 0.551
12:43:2126.5526.626.6▼ 0.51
12:42:4526.5526.626.6▼ 0.51
12:42:1326.5526.6526.65▼ 0.451
12:42:0726.5526.6526.55▼ 0.554
12:41:5926.626.6526.6▼ 0.53
12:41:1226.5526.6526.65▼ 0.451
12:41:0126.5526.6526.55▼ 0.554
12:40:4926.5526.6526.55▼ 0.551
12:40:1526.5526.6526.55▼ 0.5516
12:40:1326.626.726.6▼ 0.514
12:40:1226.6526.7526.65▼ 0.4513
12:40:1226.726.7526.7▼ 0.46
12:40:1026.726.7526.75▼ 0.351
12:39:5626.726.7526.75▼ 0.352
12:39:5326.726.7526.75▼ 0.351
12:39:4626.726.7526.75▼ 0.351
12:38:3626.726.7526.8▼ 0.38
12:38:3626.726.7526.75▼ 0.353
12:38:1626.7526.826.75▼ 0.352
12:38:1426.7526.826.75▼ 0.352
12:38:0626.7526.826.75▼ 0.352
12:37:3326.726.7526.8▼ 0.35
12:37:3326.726.7526.75▼ 0.355
12:37:3126.726.7526.75▼ 0.351
12:37:2626.726.7526.7▼ 0.46
12:37:0826.726.826.8▼ 0.31
12:37:0426.7526.826.75▼ 0.351
12:36:4526.7526.826.75▼ 0.351
12:36:4426.726.7526.75▼ 0.358
12:36:3626.726.7526.75▼ 0.355
12:36:1126.7526.826.75▼ 0.355
12:36:1126.7526.826.75▼ 0.351
12:35:5726.7526.826.8▼ 0.31
12:35:5626.7526.826.75▼ 0.351
12:35:5526.7526.826.8▼ 0.31
12:35:4826.7526.826.8▼ 0.31
12:35:4626.726.7526.75▼ 0.351
12:35:4426.726.7526.75▼ 0.355
12:35:3326.6526.726.7▼ 0.412
12:35:2726.626.6526.65▼ 0.451
12:35:2626.6526.726.65▼ 0.453
12:35:2426.626.6526.65▼ 0.452
12:35:2426.626.6526.6▼ 0.51
12:35:2126.626.6526.6▼ 0.51
12:35:1926.626.6526.65▼ 0.451
12:35:1926.626.6526.65▼ 0.453
12:35:1626.5526.626.6▼ 0.52
12:35:0726.5526.626.6▼ 0.51
12:35:0426.626.6526.6▼ 0.51
12:35:0026.626.6526.65▼ 0.455
12:34:5726.626.6526.6▼ 0.51
12:34:5626.626.6526.65▼ 0.451
12:34:5526.626.6526.6▼ 0.51
12:34:4226.626.6526.65▼ 0.451
12:34:1926.5526.6526.65▼ 0.451
12:34:1626.626.6526.6▼ 0.52

資券變化

 單位：張數　 2025/03/17
融資買進 融資賣出 融資餘額 融資限額
10 21 4814 14773
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14773

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -383 0 0
2025/03/28 912 0 0
2025/03/27 731 0 -1
2025/03/26 665 0 -4
2025/03/25 196 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5203訊連套裝軟體108.5▽4.5▽3.98%
下游客戶 2353宏碁光碟機35.45▽2.1▽5.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5202 力 新

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 78
同業標準 38 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 39
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。