MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5203 訊連

訊連 5203

63.70

△0.50(△0.79%)

開盤：	63.90		最高：	66.10		最低：	62.60
昨收：	63.20		買進：	63.70		賣出：	63.90
總量：	799		金額：	0.52億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.7	▲ 0.5	1
13:30:00	63.7	63.9	63.7	▲ 0.5	12
13:24:35	63.7	64	63.7	▲ 0.5	5
13:23:35	63.6	63.8	63.7	▲ 0.5	1
13:20:17	63.5	63.7	63.7	▲ 0.5	1
13:20:05	63.5	63.7	63.7	▲ 0.5	1
13:19:11	63.6	63.7	63.7	▲ 0.5	1
13:16:22	63.4	63.6	63.6	▲ 0.4	1
13:16:22	63.4	63.6	63.6	▲ 0.4	5
13:15:12	63.6	63.7	63.6	▲ 0.4	1
13:14:59	63.6	63.7	63.6	▲ 0.4	1
13:05:02	63.6	63.7	63.6	▲ 0.4	1
13:04:59	63.6	63.7	63.6	▲ 0.4	1
13:04:59	63.6	63.7	63.6	▲ 0.4	1
13:04:59	63.6	63.7	63.6	▲ 0.4	1
12:55:34	63.5	63.6	63.6	▲ 0.4	1
12:54:40	63.5	63.6	63.6	▲ 0.4	1
12:53:34	63.5	63.6	63.5	▲ 0.3	1
12:52:01	63.5	63.7	63.5	▲ 0.3	1
12:52:01	63.5	63.7	63.5	▲ 0.3	4
12:52:01	63.6	63.7	63.6	▲ 0.4	4
12:50:49	63.6	63.7	63.7	▲ 0.5	1
12:49:57	63.6	63.7	63.7	▲ 0.5	1
12:49:44	63.6	63.7	63.7	▲ 0.5	1
12:49:27	63.6	63.7	63.7	▲ 0.5	1
12:42:36	63.6	63.7	63.6	▲ 0.4	1
12:40:17	63.6	63.7	63.6	▲ 0.4	1
12:39:04	63.6	63.7	63.6	▲ 0.4	3
12:34:49	63.6	63.7	63.7	▲ 0.5	1
12:34:38	63.6	63.7	63.7	▲ 0.5	1
12:26:21	63.5	63.6	63.6	▲ 0.4	3
12:24:16	63.4	63.6	63.4	▲ 0.2	1
12:23:55	63.5	63.6	63.5	▲ 0.3	1
12:23:16	63.5	63.6	63.5	▲ 0.3	1
12:23:16	63.5	63.6	63.5	▲ 0.3	2
12:21:54	63.5	63.7	63.5	▲ 0.3	2
12:21:09	63.6	63.7	63.6	▲ 0.4	1
12:18:08	63.5	63.6	63.6	▲ 0.4	3
12:17:55	63.6	63.7	63.6	▲ 0.4	1
12:17:23	63.6	63.7	63.6	▲ 0.4	1
12:11:34	63.6	63.7	63.6	▲ 0.4	1
12:09:41	63.5	63.6	63.6	▲ 0.4	2
12:07:00	63.5	63.6	63.6	▲ 0.4	1
12:06:45	63.6	63.7	63.6	▲ 0.4	4
12:05:42	63.7	64	63.7	▲ 0.5	1
12:03:06	63.6	63.7	63.7	▲ 0.5	1
12:01:49	63.5	63.6	63.6	▲ 0.4	4
12:01:48	63.5	63.6	63.5	▲ 0.3	1
12:01:48	63.6	63.7	63.6	▲ 0.4	3
12:01:26	63.6	63.7	63.7	▲ 0.5	1
12:01:11	63.6	63.7	63.7	▲ 0.5	1
12:00:14	63.6	63.7	63.6	▲ 0.4	1
11:59:31	63.6	63.7	63.6	▲ 0.4	1
11:56:45	63.6	63.7	63.6	▲ 0.4	1
11:52:03	63.6	63.7	63.6	▲ 0.4	2
11:50:21	63.7	63.8	63.7	▲ 0.5	3
11:49:58	63.7	64	63.7	▲ 0.5	1
11:49:58	63.8	64.1	63.8	▲ 0.6	2
11:45:21	63.9	64.1	63.8	▲ 0.6	1
11:45:21	63.9	64.1	63.9	▲ 0.7	1
11:41:01	63.8	63.9	63.9	▲ 0.7	1
11:40:43	63.7	63.9	63.7	▲ 0.5	1
11:40:28	63.8	63.9	63.8	▲ 0.6	2
11:40:20	63.8	63.9	63.8	▲ 0.6	1
11:40:06	63.8	64	63.8	▲ 0.6	1
11:40:06	63.8	64	63.8	▲ 0.6	3
11:40:03	63.9	64.1	63.9	▲ 0.7	4
11:39:54	63.9	64.2	63.9	▲ 0.7	1
11:39:26	63.9	64	64	▲ 0.8	2
11:39:16	64	64.1	64	▲ 0.8	1
11:39:16	64	64.1	64	▲ 0.8	1
11:34:56	64	64.1	64	▲ 0.8	1
11:34:44	63.9	64.1	63.9	▲ 0.7	1
11:33:32	64	64.2	64	▲ 0.8	8
11:31:15	64	64.1	64.1	▲ 0.9	1
11:31:10	64	64.1	64.1	▲ 0.9	1
11:30:43	64.1	64.2	64.1	▲ 0.9	2
11:27:42	64.2	64.3	64.2	▲ 1	1
11:25:10	64.2	64.3	64.3	▲ 1.1	1
11:24:05	64.2	64.3	64.3	▲ 1.1	1
11:23:09	64.2	64.4	64.2	▲ 1	1
11:20:49	64.3	64.4	64.3	▲ 1.1	1
11:18:22	64.1	64.3	64.3	▲ 1.1	1
11:14:15	64.1	64.2	64.2	▲ 1	4
11:13:52	64.2	64.3	64.2	▲ 1	1
11:12:06	64.1	64.2	64.2	▲ 1	5
11:11:01	64	64.3	64	▲ 0.8	1
11:10:55	64.1	64.3	64.1	▲ 0.9	4
11:10:55	64.2	64.4	64.2	▲ 1	1
11:10:45	64.2	64.4	64.2	▲ 1	1
11:10:43	64.3	64.4	64.3	▲ 1.1	1
11:10:43	64.2	64.3	64.3	▲ 1.1	1
11:08:46	64.2	64.4	64.4	▲ 1.2	1
11:08:17	64.2	64.4	64.4	▲ 1.2	1
11:07:51	64.4	64.5	64.4	▲ 1.2	1
11:07:51	64.2	64.4	64.4	▲ 1.2	1
11:06:14	64.2	64.4	64.4	▲ 1.2	1
11:06:01	64.2	64.4	64.3	▲ 1.1	1
11:04:59	64.2	64.3	64.3	▲ 1.1	1
11:04:31	64.2	64.3	64.2	▲ 1	1
11:01:24	64.2	64.4	64.2	▲ 1	2
11:01:18	64.3	64.4	64.3	▲ 1.1	1
11:00:52	64.2	64.3	64.3	▲ 1.1	1
11:00:33	64.2	64.3	64.3	▲ 1.1	1
10:59:26	64.1	64.2	64.2	▲ 1	2
10:59:22	64.1	64.2	64.2	▲ 1	1
10:58:15	64.1	64.2	64.1	▲ 0.9	1
10:57:31	64	64.2	64	▲ 0.8	2
10:57:18	64	64.2	64	▲ 0.8	1
10:57:03	64.1	64.2	64.1	▲ 0.9	5
10:56:59	64.1	64.3	64.1	▲ 0.9	1
10:56:59	64.1	64.3	64.1	▲ 0.9	1
10:56:59	64.2	64.4	64.2	▲ 1	5
10:56:59	64.3	64.4	64.3	▲ 1.1	2
10:55:14	64.3	64.4	64.3	▲ 1.1	1
10:52:25	64.3	64.5	64.3	▲ 1.1	2
10:52:24	64.4	64.5	64.4	▲ 1.2	1
10:49:27	64.4	64.7	64.4	▲ 1.2	3
10:45:07	64.5	64.7	64.7	▲ 1.5	3
10:43:36	64.5	64.7	64.6	▲ 1.4	1
10:42:50	64.3	64.6	64.6	▲ 1.4	2
10:42:21	64.3	64.5	64.5	▲ 1.3	1
10:41:48	64.3	64.4	64.4	▲ 1.2	4
10:39:27	64.3	64.4	64.3	▲ 1.1	1
10:38:48	64.3	64.4	64.4	▲ 1.2	2
10:37:37	64.5	64.6	64.5	▲ 1.3	4
10:37:03	64.6	64.7	64.6	▲ 1.4	2
10:36:41	64.6	64.7	64.7	▲ 1.5	2
10:36:01	64.5	64.7	64.7	▲ 1.5	1
10:35:48	64.5	64.7	64.7	▲ 1.5	5
10:34:29	64.6	64.7	64.6	▲ 1.4	1
10:33:32	64.7	64.8	64.7	▲ 1.5	1
10:33:25	64.7	64.8	64.7	▲ 1.5	2
10:33:04	64.7	64.8	64.7	▲ 1.5	2
10:32:33	64.5	64.8	64.5	▲ 1.3	1
10:32:33	64.7	64.8	64.7	▲ 1.5	3
10:32:28	64.5	64.7	64.7	▲ 1.5	2
10:32:19	64.6	64.7	64.6	▲ 1.4	1
10:32:00	64.5	64.6	64.6	▲ 1.4	6
10:29:32	64.3	64.5	64.5	▲ 1.3	1
10:29:25	64.3	64.4	64.4	▲ 1.2	1
10:29:07	64.4	64.6	64.4	▲ 1.2	1
10:29:05	64.4	64.6	64.4	▲ 1.2	2
10:28:53	64.4	64.7	64.4	▲ 1.2	1
10:28:53	64.5	64.8	64.5	▲ 1.3	6
10:28:53	64.6	64.8	64.6	▲ 1.4	3
10:27:31	64.6	64.8	64.8	▲ 1.6	2
10:26:52	64.6	64.8	64.6	▲ 1.4	5
10:25:48	64.7	65.1	64.7	▲ 1.5	1
10:25:39	64.8	65.1	64.8	▲ 1.6	12
10:23:40	64.8	65.1	64.8	▲ 1.6	2
10:23:35	64.9	65.1	64.9	▲ 1.7	3
10:22:37	64.7	65	64.7	▲ 1.5	8
10:21:39	64.9	65	65	▲ 1.8	1
10:21:37	64.8	65.1	65.2	▲ 2	3
10:21:37	64.8	65.1	65.1	▲ 1.9	1
10:21:30	64.9	65.1	64.9	▲ 1.7	6
10:21:24	65.1	65.3	65.1	▲ 1.9	1
10:21:09	65	65.4	65.2	▲ 2	1
10:20:57	65.1	65.4	65.1	▲ 1.9	1
10:20:56	64.8	65	65.3	▲ 2.1	2
10:20:56	64.8	65	65.2	▲ 2	4
10:20:56	64.8	65	65.1	▲ 1.9	3
10:20:56	64.8	65	65	▲ 1.8	1
10:20:54	64.8	65	64.8	▲ 1.6	9
10:20:41	65.1	65.2	65	▲ 1.8	9
10:20:41	65.1	65.2	65.1	▲ 1.9	1
10:20:41	65.1	65.2	65.1	▲ 1.9	2
10:20:25	65.2	65.3	65.2	▲ 2	1
10:20:24	65.2	65.4	65.2	▲ 2	2
10:20:07	65.3	65.4	65.3	▲ 2.1	1
10:19:38	65.3	65.4	65.3	▲ 2.1	1
10:19:24	65.3	65.4	65.3	▲ 2.1	1
10:19:24	65.2	65.5	65.2	▲ 2	5
10:19:18	65.3	65.6	65.3	▲ 2.1	1
10:19:04	65.4	65.6	65.2	▲ 2	4
10:18:54	65.3	65.6	65.3	▲ 2.1	1
10:18:53	65.3	65.7	65.3	▲ 2.1	1
10:18:53	65.4	65.7	65.4	▲ 2.2	1
10:18:53	65.4	65.7	65.4	▲ 2.2	1
10:18:43	65.3	65.7	65.7	▲ 2.5	1
10:18:40	65.6	65.8	65.6	▲ 2.4	1
10:18:38	65.7	65.7	65.7	▲ 2.5	1
10:18:37	65	65.3	65.7	▲ 2.5	13
10:18:22	65.1	65.2	65.2	▲ 2	1
10:18:20	65	65.2	65.2	▲ 2	1
10:18:14	64.9	65.1	65.1	▲ 1.9	1
10:18:14	64.9	65.1	65.1	▲ 1.9	1
10:17:33	64.9	65.1	65.1	▲ 1.9	4
10:17:27	64.9	65.1	65	▲ 1.8	1
10:17:08	64.7	65.1	65.1	▲ 1.9	1
10:17:05	64.8	65.1	64.8	▲ 1.6	1
10:17:05	64.8	65.1	65.1	▲ 1.9	1
10:16:58	65	65.4	65.1	▲ 1.9	1
10:16:55	64.9	65.2	65.2	▲ 2	2
10:16:50	64.8	65.1	65.1	▲ 1.9	1
10:16:50	64.8	65.1	65.1	▲ 1.9	1
10:16:41	64.8	65.1	64.8	▲ 1.6	1
10:16:31	64.9	65.1	64.9	▲ 1.7	2
10:16:19	64.9	65.1	64.9	▲ 1.7	1
10:16:16	64.5	64.9	64.9	▲ 1.7	1
10:16:14	64.6	64.8	64.6	▲ 1.4	3
10:16:14	64.7	64.8	64.7	▲ 1.5	1
10:16:07	64.3	64.7	64.7	▲ 1.5	1
10:16:06	64.6	64.7	64.6	▲ 1.4	1
10:16:06	64.3	64.6	64.6	▲ 1.4	2
10:16:00	64.3	64.6	64.6	▲ 1.4	1
10:15:32	64.4	64.7	64.6	▲ 1.4	4
10:14:22	64.4	64.6	64.6	▲ 1.4	3
10:14:06	64.4	64.8	64.4	▲ 1.2	2
10:14:01	64.6	64.8	64.5	▲ 1.3	5
10:13:27	64.7	65.1	64.7	▲ 1.5	1
10:13:22	64.6	65.1	64.6	▲ 1.4	2
10:13:15	64.8	65.2	64.8	▲ 1.6	1
10:13:05	64.5	64.9	64.5	▲ 1.3	1
10:13:05	64.6	65.1	64.6	▲ 1.4	2
10:13:05	64.8	65.2	64.9	▲ 1.7	2
10:13:03	64.9	65.2	64.8	▲ 1.6	1
10:13:03	64.9	65.2	64.9	▲ 1.7	7
10:12:50	64.8	65.1	65.1	▲ 1.9	1
10:12:48	64.9	65.7	64.9	▲ 1.7	1
10:12:37	65.2	65.7	65.2	▲ 2	2
10:12:26	64.9	66.1	66.1	▲ 2.9	1
10:12:26	66	66.2	66	▲ 2.8	4
10:12:26	64.5	64.9	66	▲ 2.8	29
10:12:26	64.5	64.9	65.8	▲ 2.6	1
10:12:26	64.5	64.9	65.7	▲ 2.5	2
10:12:26	64.5	64.9	65.6	▲ 2.4	2
10:12:26	64.5	64.9	65.5	▲ 2.3	2
10:12:26	64.5	64.9	65.4	▲ 2.2	1
10:12:26	64.5	64.9	65.3	▲ 2.1	1
10:12:26	64.5	64.9	65.2	▲ 2	2
10:12:26	64.5	64.9	65.1	▲ 1.9	4
10:12:26	64.5	64.9	65	▲ 1.8	1
10:12:26	64.5	64.9	64.9	▲ 1.7	1
10:12:11	64.6	64.9	64.6	▲ 1.4	3
10:11:53	64.8	65.1	64.8	▲ 1.6	1
10:11:51	64.9	65.1	64.9	▲ 1.7	9
10:11:42	65.1	65.3	65.1	▲ 1.9	1
10:11:29	64.9	65.1	65.1	▲ 1.9	1
10:11:23	65	65.3	65	▲ 1.8	1
10:11:23	65	65.3	65.1	▲ 1.9	2
10:11:10	65	65.2	64.9	▲ 1.7	2
10:11:07	65.1	65.4	65	▲ 1.8	3
10:11:06	65.2	65.6	65.1	▲ 1.9	4
10:11:06	65.2	65.6	65.2	▲ 2	1
10:11:06	65.2	65.8	65.1	▲ 1.9	1
10:11:06	65.2	65.8	65.2	▲ 2	1
10:11:06	65.3	65.8	65.3	▲ 2.1	51
10:11:01	64.9	65.4	65	▲ 1.8	1
10:10:51	65.1	65.4	65.1	▲ 1.9	1
10:10:38	65.3	65.7	65.2	▲ 2	7
10:10:35	65.3	65.7	65.3	▲ 2.1	1
10:10:35	65.1	65.5	65.6	▲ 2.4	2
10:10:31	65.1	65.7	65.1	▲ 1.9	1
10:10:31	65.1	65.7	65.1	▲ 1.9	52
10:10:26	65	65.3	65	▲ 1.8	1
10:10:21	65.1	65.4	65.1	▲ 1.9	3
10:10:08	65.1	65.3	65.3	▲ 2.1	1
10:09:42	65	65.2	65.2	▲ 2	2
10:09:36	64.9	65.1	65.2	▲ 2	2
10:09:16	65	65.2	65	▲ 1.8	3
10:08:48	64.5	65	65	▲ 1.8	1
10:08:48	64.4	64.9	64.9	▲ 1.7	1
10:08:44	64.9	65	64.9	▲ 1.7	2
10:08:44	64.9	65	64.9	▲ 1.7	1
10:08:44	64.2	64.8	64.9	▲ 1.7	3
10:08:44	64.2	64.8	64.8	▲ 1.6	3
10:08:42	64	64.6	64.6	▲ 1.4	1
10:08:36	64.5	64.7	64.5	▲ 1.3	1
10:08:22	63.7	64.3	64.3	▲ 1.1	1
10:08:06	63.9	64.2	63.9	▲ 0.7	1
10:08:06	63.9	64.4	63.9	▲ 0.7	1
10:08:05	64.1	64.5	64.1	▲ 0.9	1
10:08:04	64.2	64.7	64.2	▲ 1	1
10:07:25	64.4	64.8	64.4	▲ 1.2	8
10:07:16	64.2	64.5	65.3	▲ 2.1	5
10:07:16	64.2	64.5	65	▲ 1.8	9
10:07:16	64.2	64.5	64.9	▲ 1.7	1
10:07:16	64.2	64.5	64.8	▲ 1.6	4
10:07:16	64.2	64.5	64.5	▲ 1.3	1
10:06:56	63.4	63.8	64.3	▲ 1.1	5
10:06:56	63.4	63.8	64.2	▲ 1	3
10:06:56	63.4	63.8	64.1	▲ 0.9	5
10:06:56	63.4	63.8	64	▲ 0.8	3
10:06:56	63.4	63.8	63.9	▲ 0.7	7
10:06:56	63.4	63.8	63.8	▲ 0.6	21
10:05:03	63	63.2	63.2	--	5
10:04:29	63.1	63.3	63.1	▼ 0.1	1
10:03:09	63.1	63.2	63.2	--	1
09:56:26	63	63.3	63	▼ 0.2	3
09:45:57	62.8	62.9	62.9	▼ 0.3	1
09:43:14	62.8	62.9	62.8	▼ 0.4	1
09:43:14	62.8	62.9	62.9	▼ 0.3	7
09:30:43	63	63.2	63	▼ 0.2	4
09:20:41	62.7	63.1	62.7	▼ 0.5	1
09:20:13	62.8	63.2	62.8	▼ 0.4	3
09:19:41	63	63.3	63	▼ 0.2	1
09:19:39	63.1	63.3	63.1	▼ 0.1	2
09:19:07	63.2	63.5	63.2	--	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9	7	2327	19779
融券買進	融券賣出	融券餘額	融券限額
0	0	0	19779

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	21	0	0
2025/09/22	69	0	0
2025/09/19	-241	0	-6
2025/09/18	33	0	2
2025/09/17	-7	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5202力新	套裝軟體	12.85	--	--
下游客戶	2347聯強	桌上型電腦	77.4	▽0.1	▽0.13%
下游客戶	2353宏碁	桌上型電腦	27.05	▽0.25	▽0.92%
下游客戶	2353宏碁	筆記型電腦	27.05	▽0.25	▽0.92%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5203 訊連

經營能力		獲利能力
綜合評分	41	綜合評分	69
同業標準	40	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	19
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。