| 13:30:00 | 22.95 | 23 | 22.95 | ▼ 0.1 | 1 |  
| 13:21:59 | 22.85 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 13:17:23 | 22.8 | 22.95 | 22.8 | ▼ 0.25 | 1 |  
| 13:04:53 | 22.8 | 22.95 | 22.8 | ▼ 0.25 | 30 |  
| 13:02:07 | 22.8 | 22.85 | 22.85 | ▼ 0.2 | 2 |  
| 13:02:07 | 22.85 | 22.95 | 22.85 | ▼ 0.2 | 22 |  
| 13:01:51 | 22.9 | 22.95 | 22.9 | ▼ 0.15 | 6 |  
| 12:50:29 | 22.9 | 22.95 | 22.9 | ▼ 0.15 | 15 |  
| 12:50:21 | 22.95 | 23 | 22.95 | ▼ 0.1 | 3 |  
| 12:40:20 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 12:38:32 | 22.95 | 23 | 22.95 | ▼ 0.1 | 4 |  
| 12:31:24 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 12:30:01 | 22.9 | 23 | 22.9 | ▼ 0.15 | 1 |  
| 12:26:27 | 22.9 | 23 | 23 | ▼ 0.05 | 1 |  
| 12:07:47 | 22.9 | 23 | 23 | ▼ 0.05 | 6 |  
| 12:01:40 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 4 |  
| 12:00:11 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 11:57:17 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 2 |  
| 11:11:39 | 22.9 | 22.95 | 22.9 | ▼ 0.15 | 1 |  
| 11:10:01 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 11:07:31 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 1 |  
| 10:42:35 | 22.95 | 23 | 22.95 | ▼ 0.1 | 3 |  
| 10:42:35 | 22.95 | 23 | 22.95 | ▼ 0.1 | 5 |  
| 10:29:10 | 22.95 | 23 | 22.95 | ▼ 0.1 | 1 |  
| 10:24:30 | 22.95 | 23 | 22.95 | ▼ 0.1 | 4 |  
| 10:21:51 | 22.95 | 23 | 22.95 | ▼ 0.1 | 1 |  
| 10:15:37 | 22.95 | 23 | 22.95 | ▼ 0.1 | 1 |  
| 10:14:23 | 22.95 | 23 | 22.95 | ▼ 0.1 | 8 |  
| 10:08:34 | 22.95 | 23 | 23 | ▼ 0.05 | 1 |  
| 10:01:53 | 22.95 | 23 | 23 | ▼ 0.05 | 1 |  
| 09:58:44 | 22.95 | 23 | 23 | ▼ 0.05 | 2 |  
| 09:58:03 | 22.9 | 22.95 | 22.95 | ▼ 0.1 | 5 |  
| 09:53:27 | 22.8 | 22.95 | 22.8 | ▼ 0.25 | 19 |  
| 09:51:43 | 22.8 | 23 | 22.8 | ▼ 0.25 | 2 |  
| 09:48:51 | 22.8 | 23 | 22.8 | ▼ 0.25 | 7 |  
| 09:47:12 | 22.8 | 23 | 22.8 | ▼ 0.25 | 3 |  
| 09:43:22 | 22.8 | 23 | 22.8 | ▼ 0.25 | 1 |  
| 09:24:27 | 22.8 | 23.4 | 22.8 | ▼ 0.25 | 20 |  
| 09:13:52 | 22.7 | 23 | 23 | ▼ 0.05 | 1 |  
| 09:05:23 | 22.85 | 23.5 | 22.6 | ▼ 0.45 | 3 |  
| 09:05:23 | 22.85 | 23.5 | 22.7 | ▼ 0.35 | 1 |  
| 09:05:23 | 22.85 | 23.5 | 22.8 | ▼ 0.25 | 5 |  
| 09:05:23 | 22.85 | 23.5 | 22.85 | ▼ 0.2 | 1 |  
			   
             
           | 
         
       
     
    
             
           |