| 13:30:00 | 37.65 | 37.75 | 37.75 | ▲ 0.1 | 19 |
| 12:56:56 | 37.6 | 37.65 | 37.6 | ▼ 0.05 | 1 |
| 12:55:46 | 37.65 | 37.75 | 37.65 | -- | 1 |
| 12:26:32 | 37.6 | 37.75 | 37.65 | -- | 1 |
| 12:18:12 | 37.6 | 37.7 | 37.7 | ▲ 0.05 | 1 |
| 12:12:29 | 37.6 | 37.75 | 37.6 | ▼ 0.05 | 1 |
| 12:10:42 | 37.6 | 37.7 | 37.7 | ▲ 0.05 | 1 |
| 12:06:38 | 37.65 | 37.7 | 37.65 | -- | 1 |
| 11:43:48 | 37.55 | 37.7 | 37.7 | ▲ 0.05 | 1 |
| 11:42:45 | 37.55 | 37.75 | 37.55 | ▼ 0.1 | 1 |
| 11:37:12 | 37.6 | 37.75 | 37.6 | ▼ 0.05 | 2 |
| 11:13:55 | 37.65 | 37.75 | 37.65 | -- | 1 |
| 11:02:22 | 37.5 | 37.75 | 37.7 | ▲ 0.05 | 6 |
| 10:18:52 | 37.2 | 37.3 | 37.3 | ▼ 0.35 | 3 |
| 10:16:38 | 37.2 | 37.3 | 37.3 | ▼ 0.35 | 5 |
| 10:14:18 | 37.5 | 37.55 | 37.5 | ▼ 0.15 | 5 |
| 10:14:18 | 37.55 | 37.85 | 37.55 | ▼ 0.1 | 4 |
| 10:10:34 | 37.6 | 37.85 | 37.6 | ▼ 0.05 | 8 |
| 09:27:13 | 37.9 | 38 | 37.9 | ▲ 0.25 | 26 |
| 09:06:47 | 38.2 | 38.45 | 38.2 | ▲ 0.55 | 8 |
| 09:06:47 | 38.2 | 38.45 | 38.2 | ▲ 0.55 | 1 |
| 09:06:07 | 38.2 | 38.45 | 38.2 | ▲ 0.55 | 1 |
| 09:04:52 | 37.15 | 37.95 | 38.2 | ▲ 0.55 | 3 |
| 09:04:52 | 37.15 | 37.95 | 38.15 | ▲ 0.5 | 1 |
| 09:04:52 | 37.15 | 37.95 | 37.95 | ▲ 0.3 | 1 |
| 09:03:53 | 37.8 | 37.95 | 37.8 | ▲ 0.15 | 5 |
|
|