MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5220 萬達光電

萬達光電 5220

24.20

▲2.20(▲10.00%)
開盤： 22.75   最高： 24.20   最低： 22.00
昨收： 22.00   買進： 24.20   賣出： --
總量： 1,471   金額： 0.34億   2026/09/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.2--24.2▲ 2.215
13:21:52999999999--24.2▲ 2.216
13:14:59999999999--24.2▲ 2.22
13:13:52999999999--24.2▲ 2.24
13:10:39999999999--24.2▲ 2.23
13:06:01999999999--24.2▲ 2.23
13:04:36999999999--24.2▲ 2.23
13:04:3424.1524.224.2▲ 2.272
13:04:3124.124.1524.15▲ 2.158
13:04:2824.124.1524.1▲ 2.11
13:04:2624.124.1524.1▲ 2.11
13:04:2324.124.1524.15▲ 2.153
13:04:0424.0524.124.1▲ 2.12
13:04:0023.9524.124.1▲ 2.12
13:03:5823.952424.15▲ 2.152
13:03:5823.952424.15▲ 2.1532
13:03:4723.92424▲ 24
13:03:4523.92424▲ 22
13:03:4523.92424▲ 23
13:03:4423.923.9523.95▲ 1.951
13:03:4123.923.9523.95▲ 1.958
13:03:3923.923.9523.95▲ 1.951
13:03:3823.8523.923.9▲ 1.911
13:03:3323.8523.923.9▲ 1.91
13:03:1723.8523.923.9▲ 1.92
13:02:5623.823.8523.85▲ 1.851
13:02:4623.823.8523.85▲ 1.851
13:01:3723.823.8523.85▲ 1.8519
12:59:0123.8523.923.85▲ 1.851
12:58:4923.8523.923.9▲ 1.91
12:58:3923.823.923.85▲ 1.851
12:58:0023.7523.8523.85▲ 1.854
12:58:0023.7523.8523.85▲ 1.851
12:57:1523.823.8523.8▲ 1.81
12:56:3723.7523.823.8▲ 1.82
12:55:0823.7523.8523.85▲ 1.852
12:55:0223.7523.823.8▲ 1.81
12:54:5623.823.8523.8▲ 1.83
12:54:5623.823.8523.8▲ 1.810
12:54:4323.823.8523.85▲ 1.852
12:54:3723.823.8523.85▲ 1.851
12:54:2623.823.8523.85▲ 1.851
12:53:5823.8523.923.85▲ 1.851
12:53:1823.823.923.9▲ 1.91
12:53:1623.8523.8523.85▲ 1.852
12:52:5323.823.8523.85▲ 1.851
12:52:3623.7523.823.8▲ 1.82
12:52:2123.823.8523.8▲ 1.81
12:52:1923.7523.8523.85▲ 1.853
12:52:1723.823.8523.85▲ 1.851
12:52:0423.7523.823.8▲ 1.88
12:51:5823.7523.823.8▲ 1.81
12:51:5123.7523.823.8▲ 1.88
12:51:1323.723.7523.8▲ 1.81
12:51:1323.723.7523.75▲ 1.753
12:50:5123.723.823.75▲ 1.752
12:50:3223.723.7523.75▲ 1.755
12:50:0323.723.7523.75▲ 1.754
12:49:3823.6523.723.7▲ 1.714
12:48:5223.6523.723.7▲ 1.74
12:48:2023.6523.723.65▲ 1.651
12:45:5923.6523.723.65▲ 1.651
12:45:5823.6523.723.7▲ 1.72
12:44:4523.6523.723.7▲ 1.72
12:44:3323.623.6523.65▲ 1.651
12:41:1823.623.6523.65▲ 1.651
12:36:5123.6523.723.65▲ 1.651
12:35:5223.6523.723.65▲ 1.651
12:35:3223.623.6523.65▲ 1.651
12:35:2723.623.6523.6▲ 1.62
12:27:2523.6523.723.65▲ 1.651
12:27:0923.6523.723.65▲ 1.651
12:25:2223.6523.723.65▲ 1.652
12:24:5523.5523.6523.65▲ 1.655
12:24:0723.5523.6523.65▲ 1.651
12:23:2823.623.6523.65▲ 1.651
12:23:1623.5523.623.6▲ 1.61
12:22:4823.5523.623.6▲ 1.61
12:22:4023.623.723.6▲ 1.63
12:21:3823.623.723.7▲ 1.71
12:21:0823.623.723.7▲ 1.72
12:20:4023.623.723.7▲ 1.71
12:20:3423.623.6523.65▲ 1.651
12:18:0123.623.723.6▲ 1.61
12:17:5823.5523.623.65▲ 1.651
12:17:5823.5523.623.6▲ 1.64
12:17:0623.5523.623.6▲ 1.61
12:15:4323.5523.623.55▲ 1.553
12:12:1323.5523.6523.65▲ 1.651
12:11:4423.5523.723.7▲ 1.71
12:11:0723.6523.723.65▲ 1.651
12:11:0723.6523.723.65▲ 1.651
12:10:3623.6523.723.65▲ 1.652
12:10:2823.6523.723.65▲ 1.652
12:10:0123.6523.723.65▲ 1.651
12:08:5623.6523.723.7▲ 1.72
12:07:3323.5523.623.65▲ 1.655
12:07:3323.5523.623.6▲ 1.61
12:02:4123.5523.6523.65▲ 1.651
11:59:2223.5523.6523.65▲ 1.652
11:57:4323.5523.6523.65▲ 1.651
11:57:1223.623.6523.6▲ 1.61
11:56:3723.623.6523.65▲ 1.651
11:56:2423.623.6523.65▲ 1.651
11:55:1323.523.5523.6▲ 1.63
11:55:1323.523.5523.6▲ 1.63
11:51:2623.5523.623.55▲ 1.551
11:50:5623.5523.623.55▲ 1.551
11:49:0723.623.6523.6▲ 1.61
11:49:0223.5523.6523.6▲ 1.61
11:47:1823.5523.623.6▲ 1.65
11:40:1423.6523.723.65▲ 1.651
11:39:3023.6523.723.7▲ 1.71
11:34:1923.623.6523.65▲ 1.651
11:31:1123.4523.623.6▲ 1.62
11:30:1323.523.623.5▲ 1.56
11:28:4123.5523.6523.5▲ 1.53
11:28:4123.5523.6523.55▲ 1.552
11:26:4823.5523.623.6▲ 1.62
11:23:2623.523.6523.5▲ 1.52
11:22:0223.5523.6523.65▲ 1.651
11:20:1823.5523.723.7▲ 1.72
11:18:3923.623.723.6▲ 1.61
11:16:4923.6523.7523.65▲ 1.651
11:16:2123.5523.7523.75▲ 1.751
11:16:0723.5523.723.7▲ 1.72
11:13:5623.5523.723.7▲ 1.79
11:10:4523.4523.6523.45▲ 1.451
11:10:3523.4523.523.45▲ 1.454
11:10:1423.523.723.5▲ 1.59
11:00:4223.523.723.7▲ 1.711
10:54:4823.6523.7523.75▲ 1.751
10:54:4823.6523.7523.75▲ 1.757
10:54:1923.6523.723.7▲ 1.76
10:53:5423.5523.6523.65▲ 1.657
10:52:4923.623.6523.65▲ 1.653
10:52:4923.523.5523.6▲ 1.612
10:52:2923.523.5523.55▲ 1.557
10:49:4523.4523.623.6▲ 1.62
10:47:4923.423.6523.65▲ 1.653
10:46:2223.423.5523.7▲ 1.71
10:46:2223.423.5523.7▲ 1.71
10:46:2123.423.5523.7▲ 1.718
10:45:1123.423.523.5▲ 1.51
10:44:5823.423.523.5▲ 1.52
10:39:1923.4523.623.4▲ 1.44
10:35:1023.4523.623.6▲ 1.61
10:33:4423.6523.7523.65▲ 1.6511
10:33:2623.723.823.8▲ 1.83
10:33:1423.723.7523.8▲ 1.84
10:33:1423.723.7523.75▲ 1.751
10:33:1023.723.7523.75▲ 1.752
10:33:0123.523.6523.7▲ 1.714
10:33:0123.523.6523.7▲ 1.712
10:32:2523.523.6523.7▲ 1.73
10:32:1023.3523.5523.55▲ 1.555
10:32:1023.3523.423.5▲ 1.512
10:32:1023.3523.423.45▲ 1.455
10:30:2923.2523.323.35▲ 1.355
10:30:2923.2523.323.3▲ 1.32
10:30:0123.2523.3523.25▲ 1.2510
10:21:2323.2523.323.3▲ 1.32
10:20:3023.2523.523.3▲ 1.32
10:16:4923.2523.423.45▲ 1.453
10:14:0323.2523.323.3▲ 1.37
10:09:5923.123.223.05▲ 1.052
10:09:1323.1523.223.1▲ 1.16
09:59:5223.2523.3523.25▲ 1.257
09:53:2023.223.223.3▲ 1.31
09:53:2023.223.223.25▲ 1.254
09:52:0023.223.2523.1▲ 1.16
09:50:1123.523.5523.3▲ 1.34
09:50:1123.523.5523.3▲ 1.37
09:47:5923.523.5523.5▲ 1.54
09:47:4223.623.723.55▲ 1.553
09:47:0023.523.723.6▲ 1.61
09:46:4123.523.623.6▲ 1.62
09:45:4223.2523.523.55▲ 1.551
09:45:4123.5523.5523.5▲ 1.515
09:45:3423.5523.723.65▲ 1.656
09:45:2523.5523.6523.65▲ 1.6510
09:45:0423.523.6523.7▲ 1.79
09:44:4623.2523.623.6▲ 1.613
09:44:1023.4523.6523.45▲ 1.454
09:43:4323.5523.6523.55▲ 1.552
09:43:4323.523.623.6▲ 1.66
09:43:2723.323.423.6▲ 1.616
09:42:5723.2523.423.35▲ 1.352
09:42:3323.1523.3523.35▲ 1.353
09:42:1223.323.3523.3▲ 1.319
09:42:1223.323.3523.3▲ 1.313
09:42:0123.323.3523.3▲ 1.311
09:41:5423.223.3523.15▲ 1.153
09:41:5423.223.3523.15▲ 1.155
09:41:5123.323.4523.3▲ 1.38
09:41:382323.0523.45▲ 1.4514
09:41:162323.0523.15▲ 1.1514
09:40:512323.0523.05▲ 1.051
09:40:4922.852323▲ 15
09:40:4922.852323▲ 11
09:40:4922.852323▲ 116
09:39:5822.8522.8522.9▲ 0.93
09:39:5822.8522.8522.9▲ 0.99
09:39:0322.6522.7522.75▲ 0.751
09:38:4222.6522.722.7▲ 0.76
09:38:4222.622.5522.65▲ 0.6525
09:34:2522.522.5522.55▲ 0.553
09:32:1922.522.5522.55▲ 0.551
09:32:1222.522.5522.5▲ 0.53
09:30:1822.422.522.6▲ 0.61
09:30:1822.422.522.55▲ 0.556
09:30:1822.422.522.5▲ 0.51
09:29:4922.4522.5522.45▲ 0.457
09:26:1322.422.5522.55▲ 0.551
09:25:5922.522.5522.5▲ 0.53
09:25:5922.4522.522.5▲ 0.53
09:24:4022.522.5522.5▲ 0.58
09:24:1922.422.522.5▲ 0.52
09:23:4622.422.5522.4▲ 0.43
09:23:1522.4522.5522.5▲ 0.51
09:22:2822.522.622.5▲ 0.51
09:21:4722.522.622.5▲ 0.51
09:21:1322.4522.5522.45▲ 0.454
09:21:1322.5522.6522.5▲ 0.514
09:20:2522.622.722.6▲ 0.61
09:19:3422.5522.7522.7▲ 0.71
09:18:5322.5522.7522.75▲ 0.751
09:18:0522.4522.6522.75▲ 0.755
09:18:0522.4522.6522.7▲ 0.72
09:18:0522.4522.6522.65▲ 0.657
09:17:0722.5522.7522.7▲ 0.72
09:16:5622.722.7522.7▲ 0.71
09:16:5622.522.7522.7▲ 0.74
09:16:1822.622.722.7▲ 0.76
09:16:1722.622.6522.7▲ 0.73
09:16:1722.622.6522.65▲ 0.652
09:14:2722.4522.522.5▲ 0.54
09:14:2322.622.6522.5▲ 0.513
09:13:3022.522.522.6▲ 0.63
09:12:5022.3522.622.6▲ 0.61
09:12:1622.4522.622.45▲ 0.4510
09:10:4722.422.522.4▲ 0.41
09:10:3822.4522.522.45▲ 0.452
09:09:5022.522.6522.5▲ 0.515
09:08:2322.4522.5522.4▲ 0.44
09:07:2922.122.3522.35▲ 0.35103
09:07:1822.222.422.2▲ 0.28
09:07:1322.1522.422.2▲ 0.210
09:04:5622.3522.422.05▲ 0.0511
09:04:3922.3522.422.2▲ 0.25
09:04:3622.552322.4▲ 0.47
09:04:3622.552322.45▲ 0.451
09:04:3622.552322.5▲ 0.52
09:04:1022.62322.6▲ 0.613
09:04:0522.92322.9▲ 0.920
09:04:0022.92322.9▲ 0.919
09:03:2322.422.822.8▲ 0.82
09:03:2322.422.822.75▲ 0.754
09:03:0922.422.822.8▲ 0.81
09:03:0722.422.822.8▲ 0.823
09:02:3722.422.8522.85▲ 0.852
09:02:2422.722.922.7▲ 0.71
09:02:2422.722.922.75▲ 0.7536
09:02:1822.722.822.8▲ 0.8124

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 207 9916
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9916

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -59 0 0
2025/09/22 1 0 0
2025/09/19 -2 0 0
2025/09/18 -1 0 0
2025/09/17 -3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達觸控面板38.55△3.5△9.99%
競爭者 3673TPK-KY觸控面板75.5△6.8△9.9%
競爭者 6116彩晶觸控面板16.35△1.45△9.73%
競爭者 6456GIS-KY觸控面板92△2.6△2.91%
競爭者 6899創為精密觸控面板49.8△0.3△0.61%
上游供應商 3615安可ITO導電玻璃45.8△4.15△9.96%
上游供應商 8240華宏ITO導電膜57.3△2.8△5.14%
下游客戶 8049晶采LCM24.6△0.1△0.41%
下游客戶 4938和碩代工89.8▽1▽1.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5220 萬達光電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。