MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5228 鈺鎧

鈺鎧 5228

36.15

▽1.75(▽4.62%)
開盤: 36.55   最高: 38.30   最低: 34.20
昨收: 37.90   買進: 36.15   賣出: 36.25
總量: 577   金額: 0.20億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.1536.2536.15▼ 1.7519
13:24:1236.336.636.4▼ 1.51
13:22:1736.3536.636.5▼ 1.48
13:21:5136.136.436.4▼ 1.51
13:21:5136.136.436.35▼ 1.551
13:21:4736.136.3536.35▼ 1.551
13:17:5536.136.4536.35▼ 1.552
13:14:0536.136.436.4▼ 1.51
13:13:5336.336.5536.3▼ 1.69
13:10:4535.9536.136.1▼ 1.82
13:09:5835.835.8535.85▼ 2.051
13:09:5835.7535.935.85▼ 2.056
12:58:0435.7535.935.75▼ 2.151
12:57:5435.835.9535.8▼ 2.11
12:57:5435.835.8535.85▼ 2.051
12:56:1635.6535.935.9▼ 21
12:55:2335.4535.7535.75▼ 2.151
12:54:4535.2535.5535.55▼ 2.351
12:51:3835.135.335.3▼ 2.61
12:50:4435.135.335.3▼ 2.62
12:49:5734.7534.934.9▼ 31
12:49:4534.734.8534.85▼ 3.051
12:48:1334.734.934.7▼ 3.21
12:47:5934.734.7534.75▼ 3.151
12:47:4334.734.8534.7▼ 3.22
12:45:2734.7534.8534.75▼ 3.151
12:42:0634.7534.8534.85▼ 3.051
12:29:3434.834.934.8▼ 3.11
12:28:1734.7534.934.75▼ 3.151
12:27:3334.634.734.7▼ 3.21
12:27:3134.634.6534.65▼ 3.252
12:27:3134.634.6534.65▼ 3.251
12:27:3134.5534.634.6▼ 3.36
12:24:2234.534.634.5▼ 3.41
12:23:5734.334.534.5▼ 3.45
12:23:2334.2534.434.4▼ 3.51
12:18:3034.534.6534.5▼ 3.41
12:17:3234.634.6534.6▼ 3.31
12:17:2234.534.634.6▼ 3.31
12:17:1834.534.634.5▼ 3.41
12:17:1134.534.634.5▼ 3.41
12:17:0134.534.634.5▼ 3.43
12:16:3734.534.634.5▼ 3.41
12:16:2434.2534.534.5▼ 3.41
12:15:3634.2534.534.25▼ 3.651
12:14:4434.234.534.2▼ 3.72
12:14:0834.234.534.15▼ 3.752
12:14:0834.234.534.2▼ 3.71
12:13:3234.1534.2534.25▼ 3.651
12:13:3234.2534.534.25▼ 3.656
12:12:0034.234.534.2▼ 3.71
12:08:0534.234.534.2▼ 3.71
12:07:1234.2534.5534.15▼ 3.753
12:07:1234.2534.5534.2▼ 3.75
12:07:1234.2534.5534.25▼ 3.652
12:03:1634.434.634.4▼ 3.51
12:00:4934.434.634.4▼ 3.51
12:00:0134.434.4534.45▼ 3.451
12:00:0134.2534.434.4▼ 3.51
11:58:3534.234.434.4▼ 3.51
11:58:3534.2534.434.25▼ 3.651
11:58:2134.2534.3534.35▼ 3.551
11:58:0634.2534.3534.35▼ 3.551
11:57:5134.234.434.4▼ 3.51
11:57:5134.2534.434.25▼ 3.651
11:57:3534.2534.4534.25▼ 3.651
11:57:2634.334.4534.3▼ 3.63
11:56:2134.1534.4534.45▼ 3.451
11:56:1134.234.4534.2▼ 3.71
11:55:5334.1534.434.4▼ 3.52
11:55:5334.234.434.2▼ 3.74
11:55:4134.234.434.2▼ 3.71
11:55:4134.234.434.2▼ 3.71
11:55:3134.234.434.15▼ 3.7514
11:55:3134.234.434.2▼ 3.71
11:55:2034.1534.434.4▼ 3.51
11:55:2034.234.434.2▼ 3.71
11:55:1234.234.434.2▼ 3.71
11:54:5634.1534.434.4▼ 3.51
11:54:5634.234.434.2▼ 3.71
11:54:3634.1534.434.4▼ 3.51
11:54:3634.234.434.2▼ 3.71
11:53:5034.1534.4534.45▼ 3.451
11:53:4234.1534.434.4▼ 3.51
11:53:4234.1534.234.2▼ 3.71
11:53:4234.234.4534.2▼ 3.710
11:53:3334.234.4534.2▼ 3.71
11:53:1634.234.4534.25▼ 3.651
11:53:0834.2534.4534.25▼ 3.652
11:52:5534.2534.4534.25▼ 3.651
11:52:5434.234.434.4▼ 3.51
11:52:5434.2534.434.25▼ 3.652
11:52:4134.234.3534.35▼ 3.551
11:52:4134.2534.434.25▼ 3.6514
11:51:0134.334.434.3▼ 3.61
11:50:5634.334.434.3▼ 3.62
11:50:4934.2534.334.3▼ 3.65
11:50:4934.2534.334.3▼ 3.61
11:50:4934.334.434.3▼ 3.61
11:50:4134.334.434.4▼ 3.51
11:50:3434.334.434.4▼ 3.51
11:50:2534.2534.434.4▼ 3.51
11:50:1634.2534.534.5▼ 3.42
11:50:1634.334.534.3▼ 3.62
11:49:5334.3534.534.35▼ 3.551
11:49:4634.3534.534.35▼ 3.551
11:49:3834.3534.534.35▼ 3.551
11:49:2834.3534.5534.35▼ 3.551
11:49:0634.3534.534.5▼ 3.41
11:49:0634.334.3534.35▼ 3.551
11:49:0634.3534.534.35▼ 3.551
11:48:5834.3534.534.35▼ 3.552
11:48:2634.334.534.5▼ 3.41
11:48:2634.3534.534.35▼ 3.553
11:48:1434.434.634.4▼ 3.51
11:48:0234.4534.634.4▼ 3.51
11:48:0234.4534.634.45▼ 3.451
11:48:0234.434.534.5▼ 3.41
11:47:5334.3534.5534.55▼ 3.351
11:47:4934.3534.5534.35▼ 3.551
11:47:4034.3534.5534.35▼ 3.551
11:47:3734.3534.5534.35▼ 3.551
11:47:3234.3534.5534.35▼ 3.551
11:47:2134.3534.5534.35▼ 3.551
11:46:5334.4534.534.5▼ 3.41
11:46:5334.334.4534.45▼ 3.452
11:46:5334.434.4534.4▼ 3.52
11:46:3734.4534.534.45▼ 3.452
11:46:1234.534.634.5▼ 3.41
11:45:5534.534.634.5▼ 3.41
11:45:4334.4534.534.5▼ 3.41
11:45:4234.534.634.5▼ 3.44
11:44:4634.534.5534.5▼ 3.41
11:44:4034.4534.534.5▼ 3.41
11:44:4034.534.5534.5▼ 3.46
11:44:2834.5534.634.55▼ 3.351
11:44:1034.634.734.6▼ 3.31
11:44:1034.634.734.6▼ 3.34
11:43:3034.5534.634.55▼ 3.351
11:43:2234.534.5534.55▼ 3.351
11:43:1434.534.5534.55▼ 3.351
11:43:0634.534.5534.55▼ 3.351
11:42:4734.5534.834.55▼ 3.352
11:42:4734.5534.634.6▼ 3.31
11:42:4734.634.834.6▼ 3.31
11:42:3834.5534.634.6▼ 3.31
11:42:3834.5534.634.55▼ 3.351
11:42:3834.634.834.6▼ 3.31
11:42:3834.634.834.6▼ 3.31
11:42:2934.634.834.55▼ 3.351
11:42:2934.634.834.6▼ 3.31
11:42:2834.5534.7534.55▼ 3.351
11:42:2034.5534.834.5▼ 3.48
11:42:2034.5534.834.55▼ 3.351
11:42:0234.5534.7534.75▼ 3.151
11:41:4534.8534.934.8▼ 3.14
11:41:2734.93534.9▼ 31
11:40:4535.135.3535▼ 2.92
11:40:4535.135.3535.05▼ 2.857
11:40:4535.135.3535.1▼ 2.86
11:38:4235.235.435.2▼ 2.71
11:20:3335.135.235.2▼ 2.72
11:20:3335.235.5535.2▼ 2.73
11:15:4235.635.7535.6▼ 2.31
11:15:4235.235.5535.6▼ 2.34
11:08:4935.335.5535.55▼ 2.357
11:00:023535.235.05▼ 2.8539
10:34:3935.435.735.3▼ 2.67
10:26:5035.535.7535.75▼ 2.155
10:26:2935.435.735.65▼ 2.259
10:19:2535.135.435.1▼ 2.86
10:17:4635.5535.7535.55▼ 2.3512
09:57:1935.5535.935.55▼ 2.3518
09:50:1835.6535.9535.65▼ 2.251
09:50:1835.836.235.7▼ 2.21
09:46:5036.136.2536.05▼ 1.854
09:36:5136.3536.636.25▼ 1.651
09:36:5136.3536.636.35▼ 1.552
09:34:2336.0536.436.3▼ 1.69
09:29:5136.236.6536.3▼ 1.61
09:27:4936.336.536.5▼ 1.42
09:26:1436.536.8536.5▼ 1.421
09:18:3135.6535.935.9▼ 29
09:15:5535.1535.8535.65▼ 2.251
09:15:1835.335.835.95▼ 1.951
09:14:3335.553635▼ 2.93
09:14:3335.553635.1▼ 2.83
09:14:3335.553635.4▼ 2.52
09:14:3335.553635.45▼ 2.451
09:14:3335.553635.6▼ 2.36
09:14:2335.5535.635.6▼ 2.319
09:14:0035.635.9535.6▼ 2.315
09:10:5636.536.7536.5▼ 1.45
09:10:4136.636.836.55▼ 1.3510
09:10:4136.637.136.65▼ 1.251
09:06:4837.1537.5537.6▼ 0.31
09:06:4837.1537.5537.55▼ 0.356
09:05:1838.0538.2538▲ 0.11
09:05:1838.0538.2538▲ 0.14
09:04:073838.5538.2▲ 0.31
09:03:5738.338.6538.3▲ 0.41
09:03:373838.838.2▲ 0.38
09:00:4337.337.737.3▼ 0.61
09:00:1736.536.636.6▼ 1.31
09:00:17----36.55▼ 1.353

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 11 32 9514
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/18 -4 0 0
2025/09/15 -1 0 0
2025/09/12 2 0 0
2025/09/11 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感507▽56▽9.95%
競爭者 3236千如電感38.45▽0.45▽1.16%
競爭者 3357臺慶科電感185▽8▽4.15%
競爭者 6155鈞寶電感49.55▽2.15▽4.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5228 鈺 鎧

經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞