| 12:56:16 | 17.5 | 17.65 | 17.5 | ▼ 0.7 | 6 |
| 12:43:26 | 17.5 | 17.7 | 17.5 | ▼ 0.7 | 2 |
| 12:30:09 | 17.5 | 17.7 | 17.5 | ▼ 0.7 | 1 |
| 12:22:44 | 17.45 | 17.5 | 17.5 | ▼ 0.7 | 1 |
| 12:22:22 | 17.45 | 17.5 | 17.5 | ▼ 0.7 | 4 |
| 12:22:02 | 17.5 | 17.65 | 17.5 | ▼ 0.7 | 1 |
| 12:21:49 | 17.5 | 17.65 | 17.5 | ▼ 0.7 | 2 |
| 12:14:37 | 17.6 | 17.7 | 17.55 | ▼ 0.65 | 2 |
| 12:06:39 | 17.6 | 17.75 | 17.6 | ▼ 0.6 | 1 |
| 11:59:57 | 17.55 | 17.7 | 17.7 | ▼ 0.5 | 1 |
| 11:59:52 | 17.55 | 17.65 | 17.65 | ▼ 0.55 | 19 |
| 11:34:07 | 17.4 | 17.45 | 17.45 | ▼ 0.75 | 9 |
| 11:00:37 | 17.4 | 17.5 | 17.45 | ▼ 0.75 | 3 |
| 10:45:13 | 17.5 | 17.55 | 17.5 | ▼ 0.7 | 15 |
| 10:36:03 | 17.65 | 17.7 | 17.6 | ▼ 0.6 | 13 |
| 10:26:07 | 17.65 | 17.7 | 17.65 | ▼ 0.55 | 11 |
| 09:50:34 | 17.75 | 17.85 | 17.8 | ▼ 0.4 | 22 |
| 09:11:23 | 17.75 | 17.85 | 17.7 | ▼ 0.5 | 9 |
| 09:10:11 | 17.85 | 17.95 | 17.8 | ▼ 0.4 | 10 |
| 09:06:15 | 18 | 18.05 | 17.9 | ▼ 0.3 | 21 |
|
|