MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

298.50

▽7.00(▽2.29%)
開盤： 309.00   最高： 312.50   最低： 283.50
昨收： 305.50   買進： 297.00   賣出： 298.50
總量： 752   金額： 2.22億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00299300.5298.5▼ 731
13:24:32296.5297297▼ 8.58
13:19:51295.5297297▼ 8.518
13:11:08294296296▼ 9.51
13:11:08293.5295.5295.5▼ 105
13:09:57294.5295.5293.5▼ 121
13:09:57294.5295.5294▼ 11.51
13:09:57294.5295.5294.5▼ 114
13:09:11294.5295.5295▼ 10.56
13:08:39294.5295295▼ 10.55
13:03:34295.5296295.5▼ 102
13:01:00294.5295.5295.5▼ 103
13:00:43294.5295.5296.5▼ 98
12:56:26294.5295.5294.5▼ 111
12:54:28292294294▼ 11.51
12:54:04293295293▼ 12.51
12:54:04293295293▼ 12.51
12:53:43291.5294294▼ 11.51
12:51:53291291.5292▼ 13.54
12:50:19290290.5290.5▼ 151
12:50:16290290.5290.5▼ 151
12:50:16290290.5290.5▼ 152
12:50:10288.5290290▼ 15.53
12:48:47288.5289289▼ 16.51
12:47:58287.5288.5288.5▼ 172
12:47:30286.5288288▼ 17.51
12:43:04286.5288288▼ 17.51
12:40:35288.5289288.5▼ 173
12:40:28288.5289289▼ 16.51
12:37:08288289289▼ 16.51
12:37:08288288.5288.5▼ 171
12:36:35287288288▼ 17.51
12:36:35286.5288288▼ 17.51
12:35:17286.5288.5286.5▼ 191
12:33:12286.5288.5286.5▼ 191
12:31:51287288.5287▼ 18.52
12:31:47287289287▼ 18.51
12:31:35287289287▼ 18.51
12:31:15287.5289287.5▼ 181
12:30:56288290288▼ 17.51
12:28:39290291290▼ 15.53
12:28:30290291290▼ 15.51
12:28:28288.5290290▼ 15.51
12:26:17287.5288288▼ 17.51
12:26:06287.5288288▼ 17.56
12:26:06287287.5287.5▼ 182
12:26:02287287.5287.5▼ 183
12:26:02287287.5287.5▼ 181
12:25:58286.5287287▼ 18.51
12:25:58286.5287287▼ 18.57
12:25:24286.5287286.5▼ 191
12:24:34286287287▼ 18.51
12:24:28286286.5286.5▼ 191
12:23:50286286.5286.5▼ 196
12:23:48285286286▼ 19.53
12:23:48284.5285.5285.5▼ 201
12:23:48284.5285.5285.5▼ 201
12:23:48284.5285.5285.5▼ 201
12:21:34284285.5284▼ 21.51
12:21:18284285.5284▼ 21.51
12:20:13284284.5284▼ 21.51
12:18:19284284.5284.5▼ 211
12:18:01284284.5284.5▼ 211
12:16:36284.5285.5284.5▼ 212
12:15:59284.5286284.5▼ 211
12:15:33284.5285.5285.5▼ 201
12:14:33284.5286284.5▼ 212
12:12:50284.5286286▼ 19.51
12:12:40283.5284.5284.5▼ 211
12:12:40284285.5284▼ 21.51
12:12:19284285.5284▼ 21.51
12:11:38285286286▼ 19.51
12:11:37285286285▼ 20.51
12:11:18284.5286284.5▼ 211
12:11:14284.5286286▼ 19.51
12:10:48284286286▼ 19.51
12:10:48283.5285285▼ 20.56
12:10:43283284.5284.5▼ 212
12:10:24283284284▼ 21.51
12:09:57284285284▼ 21.51
12:09:55283.5284284▼ 21.51
12:09:52284285284▼ 21.52
12:09:25283.5285283.5▼ 221
12:09:07284285284▼ 21.51
12:07:06285286.5285▼ 20.52
12:07:03285286.5285▼ 20.52
12:05:45285.5286.5285.5▼ 201
12:05:22285.5286.5286.5▼ 192
12:03:42286286.5286▼ 19.51
12:03:24285286286▼ 19.51
12:03:09285286286▼ 19.51
12:02:29286287286▼ 19.52
12:02:25286287286▼ 19.52
12:02:17286287286▼ 19.51
12:02:14286286.5286.5▼ 193
12:01:33286.5287286.5▼ 192
12:01:20286.5287286.5▼ 191
12:01:20285286.5286.5▼ 193
12:01:15285.5286.5285.5▼ 201
12:00:43285.5286286▼ 19.51
12:00:24286287286▼ 19.51
11:58:33286.5287.5286.5▼ 191
11:58:32286.5288286.5▼ 195
11:58:17287288287▼ 18.51
11:58:13287288287▼ 18.57
11:57:12287.5288287.5▼ 181
11:56:58287288287.5▼ 181
11:56:28287.5288287.5▼ 182
11:54:34288289288▼ 17.51
11:54:07287.5288.5288.5▼ 171
11:52:50288.5289288.5▼ 173
11:49:22288289288▼ 17.53
11:47:41287.5288288▼ 17.51
11:47:41287.5288288▼ 17.51
11:47:41288289.5288▼ 17.53
11:46:47288289.5288▼ 17.51
11:46:04288.5289.5288.5▼ 171
11:46:02287.5288288▼ 17.53
11:46:02288.5289.5288▼ 17.53
11:46:02288.5289.5288.5▼ 174
11:45:13288.5289.5288.5▼ 171
11:45:01288288.5288.5▼ 171
11:45:01288288.5288.5▼ 171
11:43:50287.5288.5288▼ 17.51
11:42:00287.5288288▼ 17.53
11:39:44288288.5288▼ 17.54
11:39:31287.5288288▼ 17.51
11:39:31288289.5288▼ 17.55
11:33:54289290290▼ 15.51
11:32:10288290290▼ 15.51
11:31:35288289.5288▼ 17.53
11:31:20288289288▼ 17.527
11:30:32289291289▼ 16.51
11:29:38289291289▼ 16.52
11:24:20291292290.5▼ 154
11:23:59291292.5291▼ 14.51
11:23:59292293292▼ 13.52
11:22:16291.5292.5292.5▼ 131
11:22:16291.5292.5291.5▼ 141
11:13:59292292.5292.5▼ 134
11:12:31292.5294292.5▼ 1318
11:04:22290.5291291▼ 14.51
11:02:57290.5291291▼ 14.53
11:00:54290291290.5▼ 156
10:58:47288289.5289.5▼ 161
10:58:29288.5290288.5▼ 171
10:58:17288.5289289.5▼ 165
10:57:57287289289▼ 16.53
10:57:09289290.5289▼ 16.55
10:55:49289.5290289.5▼ 163
10:55:49290291290▼ 15.56
10:53:09290.5292290.5▼ 156
10:50:22290.5291.5290.5▼ 151
10:50:20290.5291.5290.5▼ 153
10:50:06290.5291291▼ 14.55
10:47:42292293.5292▼ 13.52
10:47:14291.5292292▼ 13.51
10:46:23292.5294292▼ 13.54
10:44:57292.5294292.5▼ 133
10:41:54293.5294.5293.5▼ 1214
10:39:04294294.5294▼ 11.51
10:38:53294294.5294▼ 11.51
10:37:44294294.5294▼ 11.52
10:36:52295.5296.5295.5▼ 106
10:32:31297297.5297▼ 8.59
10:27:26294295295▼ 10.52
10:27:26295296.5295▼ 10.52
10:25:31294295295▼ 10.51
10:25:31294295295▼ 10.512
10:20:15293.5295294▼ 11.513
10:17:24296298296▼ 9.56
10:15:26297298297▼ 8.52
10:15:17296.5298298▼ 7.56
10:13:51295.5296.5296▼ 9.58
10:11:56296296.5296▼ 9.51
10:11:16296.5297.5296.5▼ 92
10:11:16296.5297.5296.5▼ 92
10:08:38296.5298.5296.5▼ 91
10:04:36295.5297295.5▼ 101
10:04:35295.5297295.5▼ 102
10:04:30295295.5295.5▼ 101
10:04:30297.5298.5295.5▼ 105
10:02:51299300299▼ 6.512
10:00:45298299296.5▼ 926
09:56:40299300300▼ 5.516
09:53:52300.5302300▼ 5.53
09:52:11300.5302300.5▼ 51
09:50:19302.5305.5303▼ 2.57
09:48:15304.5305.5304.5▼ 13
09:44:37303303.5303.5▼ 21
09:44:37301.5303303▼ 2.51
09:44:37301.5303303▼ 2.51
09:43:17301.5303302.5▼ 32
09:41:58302.5303302.5▼ 39
09:32:57301305305▼ 0.528
09:26:47308309.5308▲ 2.52
09:26:47308310308▲ 2.51
09:25:50308309.5308.5▲ 31
09:25:42308309.5308.5▲ 32
09:25:02307308308.5▲ 35
09:24:04307.5308307.5▲ 24
09:23:53306309307▲ 1.51
09:23:11307309307▲ 1.512
09:20:04302306.5302.5▼ 35
09:17:54297300298.5▼ 78
09:17:01298301298.5▼ 78
09:16:00300.5301.5300.5▼ 51
09:16:00300.5300300.5▼ 52
09:15:32298.5299.5299.5▼ 62
09:15:24298.5300300▼ 5.51
09:15:06297298298▼ 7.55
09:14:48296.5298298▼ 7.51
09:14:48296.5298297.5▼ 82
09:14:36296.5300297▼ 8.511
09:13:25300301301▼ 4.51
09:13:24301303301▼ 4.51
09:12:39303.5304303.5▼ 22
09:12:11302304.5302▼ 3.51
09:12:09300.5302302▼ 3.54
09:11:05305307.5305▼ 0.51
09:09:24303.5308308▲ 2.54
09:09:22307308.5307▲ 1.51
09:09:22307.5310307.5▲ 24
09:07:31308308307▲ 1.59
09:06:42308.5309.5308▲ 2.56
09:04:36312.5314.5312▲ 6.52
09:03:48312312.5312.5▲ 71
09:03:43312314.5312.5▲ 72
09:02:53311.5313.5314▲ 8.51
09:02:53311.5313.5313.5▲ 81
09:02:47312313.5312▲ 6.53
09:01:03312314.5312▲ 6.51
09:00:52310.5314313.5▲ 83
09:00:02----309▲ 3.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 50 2064 25678
融券買進 融券賣出 融券餘額 融券限額
2 0 294 25678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -390 -14 88
2025/09/22 -51 -45 0
2025/09/19 -447 -10 42
2025/09/18 282 -355 2
2025/09/17 370 -110 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD23.65▽0.25▽1.05%
下游客戶 3481群創TFT-LCD41.8▽3.2▽7.11%
下游客戶 3673TPK-KY觸控面板模組53.5▽3.5▽6.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5234 達興材料

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 79
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。