MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

225.50

△16.50(△7.89%)
開盤： 212.00   最高： 229.50   最低： 211.00
昨收： 209.00   買進： 225.50   賣出： 226.00
總量： 6,431   金額： 14.18億   2025/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00225225.5225.5▲ 16.5252
13:24:51225.5226225.5▲ 16.536
13:23:46226226.5226▲ 172
13:23:34226226.5226.5▲ 17.51
13:23:27226226.5226.5▲ 17.59
13:22:05226.5227226.5▲ 17.51
13:22:04226.5227226.5▲ 17.52
13:21:58226.5227226.5▲ 17.54
13:21:08226226.5226.5▲ 17.51
13:21:03226226.5226▲ 172
13:21:03226226.5226.5▲ 17.523
13:20:22226226.5226▲ 1711
13:19:29226226.5226.5▲ 17.55
13:17:58226226.5226.5▲ 17.514
13:15:24225.5226.5226.5▲ 17.517
13:15:06225.5226.5226▲ 175
13:14:34225.5226226▲ 171
13:14:33225.5226.5226▲ 178
13:13:11226226.5226▲ 1733
13:10:09226226.5226▲ 171
13:10:09226226.5226▲ 175
13:08:04226227226.5▲ 17.52
13:07:51226227226.5▲ 17.55
13:05:54226.5227226.5▲ 17.54
13:04:58226226.5226.5▲ 17.59
13:04:49226226.5226▲ 1712
13:03:31225.5226226▲ 175
13:03:12225.5226226▲ 1718
13:01:04224.5225225▲ 163
13:00:41224.5225225▲ 164
12:59:16224.5225224.5▲ 15.51
12:59:14224.5225224.5▲ 15.51
12:59:11224.5225224.5▲ 15.51
12:58:47224.5225224.5▲ 15.53
12:57:43224.5225225▲ 161
12:57:40224.5225225▲ 168
12:56:40224225224.5▲ 15.54
12:54:58224.5225224.5▲ 15.51
12:54:58224.5225224.5▲ 15.51
12:54:54224.5225224.5▲ 15.54
12:54:52224.5225224.5▲ 15.51
12:54:51224.5225224.5▲ 15.53
12:54:47224.5225224.5▲ 15.59
12:54:46224.5225224.5▲ 15.51
12:54:41224.5225224.5▲ 15.51
12:54:15224.5225224.5▲ 15.51
12:53:45224.5225225▲ 161
12:53:38224.5225224.5▲ 15.51
12:53:18224.5225224.5▲ 15.51
12:52:47224.5225224.5▲ 15.54
12:52:29224.5225224.5▲ 15.53
12:51:39224.5225.5224.5▲ 15.52
12:51:32224.5225.5225▲ 162
12:51:32224.5225.5225▲ 161
12:51:32224.5225.5225▲ 161
12:51:32224.5225.5224.5▲ 15.51
12:51:26224.5225.5224.5▲ 15.51
12:51:20224.5225.5225▲ 161
12:51:17225225.5225▲ 165
12:51:12225225.5225▲ 161
12:51:11225225.5225▲ 165
12:49:48225225.5225▲ 161
12:49:46225225.5225▲ 161
12:49:36225225.5225▲ 161
12:49:22224.5225225▲ 162
12:49:12224.5225225▲ 161
12:49:12225225.5225▲ 162
12:49:06224.5225225▲ 161
12:49:06225225.5225▲ 161
12:48:59225225.5225▲ 162
12:48:56225225.5225▲ 161
12:48:53225225.5225▲ 162
12:48:43225225.5225▲ 162
12:48:09224.5225225▲ 161
12:48:08225226225▲ 162
12:48:02225226225▲ 161
12:48:02224.5225225▲ 162
12:48:02224.5225225▲ 161
12:48:02224.5225225▲ 161
12:48:02225226225▲ 166
12:48:01225225.5225.5▲ 16.52
12:47:55224.5225225▲ 161
12:47:55224.5225225▲ 161
12:47:51225225.5225▲ 161
12:47:49225225.5225▲ 162
12:47:41225225.5225▲ 1610
12:46:30225.5226225.5▲ 16.54
12:46:08225.5226225.5▲ 16.51
12:46:08225225.5225.5▲ 16.51
12:46:02225.5226225▲ 161
12:46:02225.5226225.5▲ 16.52
12:46:00225225.5225.5▲ 16.51
12:46:00225.5226225.5▲ 16.51
12:45:54225.5226225.5▲ 16.51
12:45:47225226225▲ 161
12:45:43225.5226225.5▲ 16.56
12:45:39225.5226225.5▲ 16.51
12:45:38225.5226226▲ 171
12:45:38225.5226226▲ 171
12:45:37225.5226225.5▲ 16.54
12:44:45225.5226225.5▲ 16.53
12:44:31226226.5226▲ 172
12:44:31226226.5226▲ 177
12:44:31226226.5226▲ 173
12:44:31226226.5226▲ 171
12:44:26226226.5226.5▲ 17.52
12:42:18226226.5226.5▲ 17.51
12:41:32226226.5226.5▲ 17.51
12:41:23226.5226.5226.5▲ 17.55
12:40:52226.5227226.5▲ 17.52
12:40:26226.5227227▲ 181
12:40:26226.5227226.5▲ 17.51
12:40:25226.5227226.5▲ 17.52
12:38:21226.5227227▲ 181
12:37:23226.5227227▲ 182
12:36:19226.5227227▲ 181
12:36:07226.5227227▲ 181
12:35:51226.5227227▲ 181
12:35:50226.5227226.5▲ 17.51
12:35:17226.5227227▲ 181
12:35:02226.5227227▲ 181
12:34:13226.5227227▲ 181
12:33:22226.5227227▲ 181
12:33:20226.5226.5226.5▲ 17.51
12:33:20226.5227226.5▲ 17.51
12:33:12226226.5226.5▲ 17.51
12:33:08226227226▲ 171
12:32:41226227227▲ 181
12:32:37226227226▲ 171
12:32:37226.5227226.5▲ 17.51
12:32:37226226.5226.5▲ 17.51
12:32:26226.5227226.5▲ 17.51
12:32:13226.5227226.5▲ 17.51
12:32:13226.5226.5226.5▲ 17.54
12:32:04226.5227226.5▲ 17.52
12:31:56226.5227227▲ 181
12:31:39226.5227227▲ 181
12:31:36226.5227227▲ 181
12:31:17226.5227227▲ 181
12:30:29226.5227227▲ 181
12:30:29226.5227227▲ 181
12:30:29227227.5227▲ 1817
12:30:27227227.5227.5▲ 18.51
12:30:14227227.5227.5▲ 18.52
12:29:12227.5228227.5▲ 18.52
12:28:43227227.5227.5▲ 18.52
12:28:43227227.5227.5▲ 18.52
12:28:38227227.5227.5▲ 18.51
12:28:19227227.5227▲ 181
12:28:18227227.5227▲ 183
12:28:11227227.5227▲ 181
12:28:10227227.5227▲ 181
12:27:58227227.5227▲ 181
12:27:52227227.5227▲ 181
12:27:43227.5228227.5▲ 18.51
12:27:43227.5228227.5▲ 18.52
12:27:41227.5228227.5▲ 18.51
12:27:39227.5228227.5▲ 18.518
12:26:38228228.5228▲ 191
12:26:38227.5228228▲ 194
12:26:28227.5228228▲ 191
12:26:05227.5228228▲ 192
12:26:05227.5228228▲ 192
12:26:04227.5228228▲ 191
12:25:51227.5228228▲ 191
12:25:44227.5228228▲ 191
12:25:38227.5228228▲ 191
12:25:38227.5228228▲ 191
12:24:35227.5228228▲ 191
12:24:28227.5228228▲ 191
12:24:21227.5228228▲ 191
12:24:15227.5228228▲ 191
12:23:31227.5228228▲ 191
12:23:28227.5228228▲ 191
12:22:50227.5228227.5▲ 18.56
12:22:24227.5228228▲ 191
12:22:24227.5228228▲ 191
12:22:13227.5228228▲ 191
12:22:06227.5228228▲ 191
12:21:57227.5228228▲ 193
12:20:20228228.5228▲ 192
12:20:20227.5228228▲ 192
12:20:18227.5228228▲ 192
12:20:11227.5228228▲ 192
12:19:48227.5228228▲ 191
12:19:47227.5228228▲ 193
12:19:17227.5228227.5▲ 18.51
12:19:16227.5228227.5▲ 18.52
12:18:51227.5228227.5▲ 18.51
12:18:38227.5228227.5▲ 18.517
12:17:07227.5228228▲ 191
12:16:53227.5228.5227.5▲ 18.51
12:16:41227.5228.5227.5▲ 18.51
12:16:38228228.5228▲ 191
12:16:37227.5228.5227.5▲ 18.52
12:16:30228228.5228▲ 191
12:16:19228228.5228▲ 191
12:15:59228228.5228▲ 191
12:15:42228228.5228▲ 192
12:15:42227.5228228▲ 193
12:15:31227.5228228▲ 191
12:15:19227227.5227.5▲ 18.52
12:15:09227.5228227.5▲ 18.53
12:15:04227.5228227.5▲ 18.51
12:14:59227.5228227.5▲ 18.55
12:14:59227.5228227.5▲ 18.51
12:14:57227.5228227.5▲ 18.51
12:14:45227.5228228▲ 191
12:14:33227.5228227.5▲ 18.52
12:14:05227.5228227.5▲ 18.52
12:13:58228228.5228▲ 1924
12:13:43228228.5228▲ 191
12:13:28228228.5228▲ 191
12:13:19228228.5228.5▲ 19.57
12:12:44228228.5228.5▲ 19.51
12:12:32228228.5228.5▲ 19.510
12:12:21228228.5228.5▲ 19.53
12:12:13228228.5228▲ 192
12:11:55228228.5228.5▲ 19.51
12:11:52228228.5228.5▲ 19.56
12:11:48228228.5228▲ 191
12:11:39228228.5228.5▲ 19.51
12:11:28228228.5228.5▲ 19.51
12:11:13228229228.5▲ 19.51
12:11:10228228.5228.5▲ 19.51
12:11:06228228.5228.5▲ 19.53
12:11:02228.5229228.5▲ 19.51
12:10:56228229229▲ 201
12:10:51228229229▲ 201
12:10:46228229229▲ 201
12:10:37228229229▲ 201
12:10:28228229229▲ 201
12:10:18228.5229228.5▲ 19.53
12:10:18228.5229228.5▲ 19.51
12:10:17228228.5228.5▲ 19.51
12:10:01228229229▲ 2010
12:09:49228.5229228.5▲ 19.51
12:09:45228229229▲ 202
12:09:42228.5229228.5▲ 19.52
12:09:39228.5229228.5▲ 19.51
12:09:31228.5229228.5▲ 19.51
12:09:31228.5229229▲ 201
12:09:28228.5229228.5▲ 19.54
12:09:22228.5229228.5▲ 19.51
12:09:20228.5229229▲ 201
12:09:18228.5229228.5▲ 19.52
12:09:14228.5229228.5▲ 19.51
12:09:12228.5229228.5▲ 19.51
12:09:11228.5229228.5▲ 19.51
12:09:09228.5229228.5▲ 19.51
12:09:07228229229▲ 203
12:09:06228.5229228.5▲ 19.51
12:09:05228229228▲ 191
12:09:05228229229▲ 206
12:09:03228.5229228.5▲ 19.51
12:08:58228228.5228.5▲ 19.51
12:08:56228228.5228.5▲ 19.52
12:08:51228228.5228▲ 191
12:08:51228228.5228▲ 192
12:08:42227.5229227.5▲ 18.51
12:08:41228229228.5▲ 19.51
12:08:41228228.5229.5▲ 20.512
12:08:40227.5228.5227.5▲ 18.52
12:08:40227.5228229.5▲ 20.511
12:08:40227.5228228▲ 192
12:08:40227.5228227.5▲ 18.51
12:08:40227.5229.5229.5▲ 20.51
12:08:40226.5229.5229.5▲ 20.51
12:08:40226.5229229▲ 208
12:08:40226.5229229▲ 202
12:08:40226.5229229▲ 204
12:08:40226.5229229▲ 2047
12:08:40226.5228.5229▲ 2013
12:08:40226.5228.5228.5▲ 19.517
12:08:40226.5228228.5▲ 19.59
12:08:40226.5228228▲ 1921
12:08:40226.5228228▲ 1930
12:08:40226.5227.5228▲ 1923
12:08:40226.5227.5227.5▲ 18.57
12:08:26227227.5227▲ 181
12:08:25227228227▲ 183
12:08:25227228227▲ 188
12:08:20227228227.5▲ 18.51
12:08:03227.5228227.5▲ 18.52
12:08:02227.5228227.5▲ 18.51
12:08:02227227.5227.5▲ 18.53
12:07:58227227.5227.5▲ 18.52
12:07:48227227.5227.5▲ 18.53
12:07:48227227.5227.5▲ 18.51
12:07:41227227.5227.5▲ 18.51
12:07:41227227.5227.5▲ 18.51
12:07:32227227.5227▲ 181
12:07:31227227.5227▲ 181
12:07:24227227.5227.5▲ 18.52
12:07:14227.5228227.5▲ 18.51
12:07:14227.5228227.5▲ 18.51
12:07:11227228228▲ 193
12:07:01227227.5227.5▲ 18.510
12:06:29226.5227227▲ 181
12:06:27226.5227.5227.5▲ 18.51

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
895 505 5045 25678
融券買進 融券賣出 融券餘額 融券限額
21 57 253 25678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/21 -946 41 253
2025/01/20 197 -124 55
2025/01/17 150 -122 -36
2025/01/16 56 0 61
2025/01/15 149 90 -270

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD13.75▽0.1▽0.72%
下游客戶 3481群創TFT-LCD13.8▽0.05▽0.36%
下游客戶 3673TPK-KY觸控面板模組37.7△0.45△1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5234 達興材料

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。