MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 07日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

97.80

△2.10(△2.19%)
開盤： 97.00   最高： 98.30   最低： 94.50
昨收： 95.70   買進： 97.70   賣出： 97.80
總量： 2,687   金額： 2.60億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:0397.397.497.3▲ 1.61
13:06:0197.397.497.3▲ 1.61
13:05:3697.497.597.4▲ 1.71
13:05:2997.497.597.4▲ 1.74
13:04:5497.497.597.5▲ 1.81
13:04:5297.497.597.5▲ 1.81
13:04:3697.497.597.4▲ 1.74
13:04:0697.397.497.3▲ 1.64
13:04:0397.497.597.4▲ 1.74
13:03:4097.597.697.3▲ 1.61
13:03:4097.597.697.4▲ 1.71
13:03:4097.597.697.5▲ 1.81
13:03:3297.597.697.5▲ 1.82
13:03:2197.597.797.5▲ 1.82
13:03:2197.597.797.5▲ 1.82
13:03:1897.697.797.6▲ 1.91
13:03:1697.797.897.7▲ 24
13:03:1697.797.897.7▲ 21
13:03:1697.797.897.7▲ 210
13:03:1497.897.997.8▲ 2.14
13:03:1497.897.997.8▲ 2.11
13:03:1497.897.997.8▲ 2.117
13:03:1497.897.997.8▲ 2.11
13:02:4597.897.997.8▲ 2.11
13:02:3897.897.997.8▲ 2.12
13:02:2497.897.997.9▲ 2.22
13:01:5997.897.997.9▲ 2.21
13:01:5997.897.997.9▲ 2.25
13:01:4197.897.997.8▲ 2.11
13:01:4097.897.997.8▲ 2.11
13:01:3497.897.997.9▲ 2.22
13:00:2297.897.997.8▲ 2.11
13:00:1097.897.997.8▲ 2.11
13:00:0597.89897.8▲ 2.11
12:59:5897.89897.8▲ 2.12
12:59:5297.89897.8▲ 2.11
12:59:4697.99897.9▲ 2.23
12:59:4597.99897.9▲ 2.210
12:59:3597.99897.9▲ 2.21
12:59:3597.99897.9▲ 2.21
12:59:1897.99898▲ 2.310
12:59:039898.198▲ 2.36
12:58:519898.198▲ 2.31
12:58:5197.99898▲ 2.33
12:58:3697.99898▲ 2.31
12:58:299898.198▲ 2.31
12:58:1897.99898▲ 2.34
12:58:189898.198▲ 2.336
12:58:1898.198.298.1▲ 2.419
12:58:1098.198.298.1▲ 2.43
12:57:5398.198.298.1▲ 2.41
12:57:4598.198.298.1▲ 2.41
12:57:4298.198.298.1▲ 2.41
12:57:2998.198.298.1▲ 2.41
12:57:2798.198.298.1▲ 2.42
12:57:1098.198.298.1▲ 2.42
12:57:099898.198.1▲ 2.44
12:56:249898.298.2▲ 2.51
12:56:069898.298.2▲ 2.51
12:55:5798.198.298.1▲ 2.41
12:55:499898.298▲ 2.31
12:55:419898.198.1▲ 2.41
12:55:319898.198.1▲ 2.412
12:55:259898.198▲ 2.31
12:55:1198.198.298.1▲ 2.41
12:55:0598.198.298.1▲ 2.410
12:54:2398.198.398.3▲ 2.61
12:54:2398.298.498.2▲ 2.54
12:54:2398.398.498.3▲ 2.61
12:54:2398.398.498.3▲ 2.610
12:54:2398.398.498.3▲ 2.61
12:54:0798.298.398.3▲ 2.61
12:54:0798.298.398.3▲ 2.65
12:54:0498.298.398.3▲ 2.61
12:53:5898.298.398.3▲ 2.61
12:53:5698.298.398.2▲ 2.51
12:53:5298.298.398.3▲ 2.61
12:53:4498.198.298.2▲ 2.51
12:53:3998.198.298.2▲ 2.53
12:53:3998.198.298.2▲ 2.55
12:53:3298.198.298.1▲ 2.41
12:53:1198.198.298.2▲ 2.51
12:53:0498.198.298.1▲ 2.45
12:53:0198.198.298.2▲ 2.55
12:52:5798.198.298.2▲ 2.51
12:52:5298.198.298.2▲ 2.51
12:52:389898.198.1▲ 2.42
12:52:379898.198.1▲ 2.41
12:52:369898.198.1▲ 2.41
12:52:2097.998.198.1▲ 2.41
12:52:139898.198.1▲ 2.44
12:52:109898.198▲ 2.35
12:52:079898.198.1▲ 2.41
12:52:0697.99898▲ 2.311
12:52:0697.99898▲ 2.32
12:52:0697.99898▲ 2.32
12:52:0697.99898▲ 2.32
12:52:0697.897.998▲ 2.326
12:52:0697.897.997.9▲ 2.24
12:51:2497.99897.9▲ 2.21
12:51:1997.99898▲ 2.34
12:50:5197.79898▲ 2.35
12:50:4897.89897.7▲ 28
12:50:4897.89897.8▲ 2.14
12:50:4697.89898▲ 2.32
12:50:4597.89898▲ 2.34
12:50:4497.897.997.9▲ 2.26
12:50:4497.797.897.8▲ 2.14
12:50:3597.697.797.7▲ 23
12:50:2797.797.897.7▲ 21
12:49:5797.797.897.7▲ 21
12:49:4997.797.897.7▲ 21
12:49:4697.797.897.7▲ 21
12:49:4097.697.797.7▲ 21
12:49:0997.697.797.6▲ 1.91
12:49:0997.797.897.7▲ 29
12:49:0797.797.897.7▲ 21
12:48:5997.797.897.7▲ 21
12:48:5497.797.897.7▲ 21
12:48:5397.797.897.8▲ 2.11
12:48:3697.797.897.8▲ 2.11
12:48:3297.797.897.8▲ 2.11
12:48:2197.797.997.9▲ 2.21
12:48:2197.797.997.9▲ 2.23
12:48:2197.797.897.7▲ 21
12:48:2097.797.897.7▲ 21
12:48:1897.797.897.8▲ 2.18
12:48:0997.897.997.8▲ 2.12
12:47:5697.897.997.9▲ 2.21
12:47:5197.897.997.8▲ 2.11
12:47:2897.797.897.8▲ 2.11
12:47:2797.897.997.8▲ 2.12
12:47:1597.99897.9▲ 2.215
12:46:5097.897.997.9▲ 2.27
12:46:5097.897.997.9▲ 2.21
12:46:4597.797.897.8▲ 2.13
12:46:4597.697.897.8▲ 2.11
12:46:4597.697.897.8▲ 2.11
12:46:4597.697.897.8▲ 2.14
12:46:4397.697.797.7▲ 21
12:46:3297.697.897.6▲ 1.91
12:46:3197.697.897.6▲ 1.91
12:46:3197.697.897.8▲ 2.12
12:46:2897.697.797.7▲ 21
12:46:2797.697.897.6▲ 1.91
12:46:2597.797.897.7▲ 21
12:46:2497.697.797.7▲ 24
12:46:2497.597.697.6▲ 1.92
12:46:1397.597.697.6▲ 1.91
12:46:1197.697.797.6▲ 1.91
12:45:5597.597.697.6▲ 1.91
12:45:3097.597.797.7▲ 25
12:44:5697.797.897.7▲ 22
12:44:4597.797.897.9▲ 2.22
12:44:4597.797.897.8▲ 2.13
12:44:2297.797.997.9▲ 2.21
12:44:2097.99897.9▲ 2.22
12:44:2097.99897.9▲ 2.228
12:44:1397.99897.9▲ 2.21
12:44:1297.99898▲ 2.32
12:44:0997.99897.9▲ 2.21
12:44:0897.99898▲ 2.31
12:44:0497.99898▲ 2.31
12:44:0497.99897.9▲ 2.21
12:44:0097.99898▲ 2.31
12:43:5597.897.997.9▲ 2.25
12:43:5597.897.997.9▲ 2.21
12:43:5497.897.997.9▲ 2.21
12:43:5497.897.997.8▲ 2.11
12:43:4597.797.897.8▲ 2.12
12:43:4597.797.897.8▲ 2.14
12:43:4597.697.897.8▲ 2.13
12:43:4597.697.797.7▲ 26
12:43:4597.597.697.6▲ 1.921
12:43:4397.497.697.4▲ 1.71
12:43:4197.497.597.5▲ 1.81
12:43:4197.497.597.5▲ 1.88
12:43:4197.397.497.4▲ 1.710
12:43:3297.297.497.2▲ 1.54
12:43:2397.297.397.3▲ 1.61
12:43:2097.297.397.4▲ 1.75
12:43:2097.297.397.3▲ 1.67
12:43:1597.297.397.2▲ 1.53
12:43:1397.297.397.3▲ 1.62
12:42:4497.297.397.3▲ 1.63
12:42:3697.297.397.2▲ 1.51
12:42:3597.297.397.3▲ 1.64
12:42:3097.197.397.3▲ 1.61
12:42:2197.297.397.2▲ 1.56
12:42:2197.297.397.2▲ 1.520
12:42:1897.297.397.3▲ 1.61
12:41:4097.197.297.3▲ 1.69
12:41:4097.197.297.2▲ 1.51
12:41:2997.297.397.2▲ 1.517
12:41:2997.297.397.2▲ 1.55
12:41:2897.297.397.2▲ 1.52
12:41:2797.297.397.2▲ 1.51
12:41:1997.297.397.2▲ 1.53
12:41:1997.197.297.2▲ 1.52
12:41:0297.197.397.3▲ 1.65
12:40:5697.297.397.2▲ 1.51
12:40:5197.297.397.2▲ 1.51
12:40:4897.197.397.3▲ 1.62
12:40:4897.197.397.3▲ 1.61
12:40:299797.397.3▲ 1.61
12:40:279797.297.3▲ 1.61
12:40:279797.297.2▲ 1.51
12:40:2196.99797▲ 1.34
12:40:129797.197▲ 1.318
12:40:1197.197.297.1▲ 1.41
12:40:1197.197.297.1▲ 1.42
12:40:1097.297.397.2▲ 1.527
12:40:1097.297.397.2▲ 1.53
12:40:1097.297.397.2▲ 1.57
12:40:1097.297.497.2▲ 1.52
12:40:0997.397.497.3▲ 1.62
12:40:0997.297.397.3▲ 1.61
12:40:0397.297.397.3▲ 1.61
12:40:0397.297.397.2▲ 1.51
12:40:0297.197.297.2▲ 1.53
12:39:5797.197.297.2▲ 1.51
12:39:5297.197.297.2▲ 1.51
12:39:5297.197.297.2▲ 1.51
12:39:4597.197.297.2▲ 1.53
12:39:4297.197.297.2▲ 1.51
12:39:4197.197.297.2▲ 1.53
12:39:229797.497▲ 1.35
12:39:209797.397.3▲ 1.61
12:39:1997.197.497▲ 1.31
12:39:1997.197.497.1▲ 1.43
12:39:1797.397.497.3▲ 1.63
12:39:1797.197.397.3▲ 1.63
12:38:5796.99797▲ 1.32
12:38:5196.99796.9▲ 1.21
12:38:4096.99796.9▲ 1.22
12:38:3997.297.497▲ 1.315
12:38:3997.297.497.2▲ 1.513
12:38:3997.297.497.4▲ 1.72
12:38:2597.497.597.4▲ 1.72
12:38:2597.297.497.4▲ 1.73
12:38:2297.397.497.3▲ 1.61
12:38:1997.397.597.3▲ 1.61
12:38:1297.297.597.5▲ 1.81
12:38:1297.297.597.2▲ 1.51
12:38:1097.297.697.2▲ 1.52
12:38:0997.297.697.6▲ 1.91
12:38:0797.297.697.2▲ 1.55
12:38:0397.297.697.2▲ 1.51
12:38:0297.197.497.4▲ 1.74
12:38:029797.397.3▲ 1.63
12:38:019797.397▲ 1.31
12:38:019797.197.1▲ 1.42
12:38:0196.997.297.2▲ 1.52
12:38:019797.297▲ 1.31
12:37:599797.197.1▲ 1.42
12:37:589797.297▲ 1.32
12:37:5896.89797▲ 1.32
12:37:5796.89796.8▲ 1.12
12:37:5496.896.996.9▲ 1.22
12:37:5396.896.996.9▲ 1.21
12:37:5196.79797.2▲ 1.52
12:37:5196.79797.1▲ 1.44
12:37:5196.79797▲ 1.34
12:37:499797.197▲ 1.38
12:37:4996.596.897▲ 1.32
12:37:4996.596.896.9▲ 1.22
12:37:4996.596.896.8▲ 1.13
12:37:4696.596.996.9▲ 1.21
12:37:4196.496.896.9▲ 1.22
12:37:4196.496.896.8▲ 1.13
12:37:4196.79796.7▲ 14
12:37:4196.79796.7▲ 11
12:37:4096.99796.9▲ 1.21
12:37:3896.896.996.8▲ 1.11
12:37:3896.897.196.7▲ 11
12:37:3896.897.196.8▲ 1.11
12:37:3696.79797▲ 1.39
12:37:3596.89796.8▲ 1.11
12:37:3596.796.996.9▲ 1.24
12:37:3096.897.196.8▲ 1.11
12:37:309797.197▲ 1.31
12:37:3097.597.697.1▲ 1.41
12:37:3097.597.697.2▲ 1.510
12:37:3097.597.697.3▲ 1.63
12:37:3097.597.697.4▲ 1.725
12:37:3097.597.697.5▲ 1.81
12:37:2997.497.597.5▲ 1.81
12:37:2897.597.697.5▲ 1.81
12:37:2897.597.697.6▲ 1.91
12:37:2897.497.697.6▲ 1.91
12:37:2897.597.697.5▲ 1.81
12:37:2597.397.597.5▲ 1.819
12:37:2597.497.597.4▲ 1.71
12:37:2497.497.597.4▲ 1.71
12:37:2397.397.597.5▲ 1.81
12:37:2297.297.597.5▲ 1.85
12:37:2297.297.597.5▲ 1.82
12:37:2297.297.597.5▲ 1.85
12:37:2297.297.397.3▲ 1.61
12:37:199797.497.4▲ 1.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1033 379 10573 42132
融券買進 融券賣出 融券餘額 融券限額
2 11 73 42132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 -1 -20
2025/09/22 73 -1 44
2025/09/19 -86 0 -2
2025/09/18 -19 1 -34
2025/09/17 -219 6 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件33.5----
競爭者 3230錦明液晶電視機構件40.4▽0.35▽0.86%
競爭者 4942嘉彰液晶電視機構件31.5△0.15△0.48%
下游客戶 2317鴻海液晶電視代工256△2△0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。