13:30:00 | 43.05 | 43.25 | 43.15 | ▼ 0.1 | 2 |
13:22:47 | 43.05 | 43.2 | 43.2 | ▼ 0.05 | 1 |
13:20:54 | 43.1 | 43.2 | 43.1 | ▼ 0.15 | 1 |
13:15:38 | 43.05 | 43.2 | 43.05 | ▼ 0.2 | 1 |
13:10:45 | 43.05 | 43.2 | 43.05 | ▼ 0.2 | 5 |
13:08:26 | 43.05 | 43.2 | 43.05 | ▼ 0.2 | 10 |
13:07:50 | 43.05 | 43.15 | 43.05 | ▼ 0.2 | 1 |
13:05:56 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 4 |
13:05:21 | 43.05 | 43.1 | 43.1 | ▼ 0.15 | 1 |
13:05:11 | 43.05 | 43.1 | 43.1 | ▼ 0.15 | 1 |
12:59:58 | 43.1 | 43.2 | 43.1 | ▼ 0.15 | 8 |
12:52:09 | 43.1 | 43.3 | 43.1 | ▼ 0.15 | 1 |
12:34:25 | 43.1 | 43.3 | 43.1 | ▼ 0.15 | 2 |
12:34:10 | 43.15 | 43.3 | 43.15 | ▼ 0.1 | 1 |
12:26:57 | 43.1 | 43.15 | 43.15 | ▼ 0.1 | 1 |
12:26:57 | 43.1 | 43.15 | 43.15 | ▼ 0.1 | 1 |
12:21:11 | 43.1 | 43.3 | 43.1 | ▼ 0.15 | 6 |
12:02:16 | 43.1 | 43.45 | 43.1 | ▼ 0.15 | 1 |
12:01:57 | 43.3 | 43.5 | 43.3 | ▲ 0.05 | 3 |
12:00:15 | 43.35 | 43.5 | 43.35 | ▲ 0.1 | 2 |
11:43:34 | 43.35 | 43.55 | 43.35 | ▲ 0.1 | 1 |
11:23:39 | 43.05 | 43.3 | 43.3 | ▲ 0.05 | 4 |
11:23:39 | 43.05 | 43.25 | 43.25 | -- | 1 |
10:55:31 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 1 |
10:53:30 | 43 | 43.05 | 43.05 | ▼ 0.2 | 4 |
10:53:27 | 43.05 | 43.25 | 43.05 | ▼ 0.2 | 4 |
10:53:01 | 43 | 43.25 | 43 | ▼ 0.25 | 3 |
10:52:49 | 43 | 43.3 | 43 | ▼ 0.25 | 1 |
10:52:38 | 43 | 43.3 | 43 | ▼ 0.25 | 2 |
10:52:21 | 43 | 43.1 | 43.1 | ▼ 0.15 | 1 |
10:52:10 | 43 | 43.3 | 43 | ▼ 0.25 | 1 |
10:51:59 | 43 | 43.3 | 43 | ▼ 0.25 | 4 |
10:51:45 | 43 | 43.3 | 43 | ▼ 0.25 | 2 |
10:49:27 | 43 | 43.05 | 43.05 | ▼ 0.2 | 1 |
10:49:27 | 43.05 | 43.25 | 43.05 | ▼ 0.2 | 1 |
10:49:25 | 43.05 | 43.25 | 43.05 | ▼ 0.2 | 2 |
10:49:13 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 2 |
10:48:56 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 2 |
10:48:46 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 2 |
10:48:31 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 2 |
10:48:17 | 43.05 | 43.3 | 43.05 | ▼ 0.2 | 2 |
10:47:35 | 43.2 | 43.3 | 43.2 | ▼ 0.05 | 5 |
10:47:35 | 43.2 | 43.3 | 43.2 | ▼ 0.05 | 3 |
10:37:04 | 43.05 | 43.2 | 43.2 | ▼ 0.05 | 4 |
10:34:57 | 43.15 | 43.3 | 43.15 | ▼ 0.1 | 1 |
10:31:54 | 43.2 | 43.35 | 43.2 | ▼ 0.05 | 5 |
10:28:31 | 43.25 | 43.35 | 43.25 | -- | 3 |
10:28:31 | 43.25 | 43.35 | 43.25 | -- | 1 |
10:27:47 | 43.25 | 43.35 | 43.25 | -- | 1 |
10:22:24 | 43.3 | 43.35 | 43.3 | ▲ 0.05 | 1 |
10:18:24 | 43.3 | 43.4 | 43.4 | ▲ 0.15 | 1 |
10:11:52 | 43.3 | 43.4 | 43.4 | ▲ 0.15 | 1 |
10:11:46 | 43.35 | 43.4 | 43.4 | ▲ 0.15 | 1 |
09:52:38 | 43.25 | 43.45 | 43.45 | ▲ 0.2 | 3 |
09:35:03 | 43.2 | 43.5 | 43.5 | ▲ 0.25 | 3 |
09:26:11 | 43.15 | 43.5 | 43.5 | ▲ 0.25 | 1 |
09:21:59 | 43.55 | 43.75 | 43.55 | ▲ 0.3 | 1 |
09:11:03 | 43.5 | 43.7 | 43.5 | ▲ 0.25 | 4 |
09:11:03 | 43.5 | 43.7 | 43.5 | ▲ 0.25 | 1 |
09:07:27 | 43.5 | 43.9 | 43.5 | ▲ 0.25 | 1 |
09:05:55 | 43.05 | 43.95 | 43.95 | ▲ 0.7 | 1 |
|
|