5244 弘凱

14:30:00	--	--	51.9	▼ 2.3	5
13:30:00	51.9	52	51.9	▼ 2.3	165
13:24:15	51.9	52	52	▼ 2.2	11
13:23:59	51.9	52	52	▼ 2.2	3
13:23:36	51.9	52	51.9	▼ 2.3	15
13:23:17	52	52.1	52	▼ 2.2	1
13:23:10	51.9	52	52	▼ 2.2	32
13:21:10	51.9	52	51.9	▼ 2.3	5
13:19:18	51.9	52	51.9	▼ 2.3	15
13:18:29	51.9	52	51.9	▼ 2.3	2
13:18:28	51.7	51.9	51.9	▼ 2.3	4
13:17:04	51.8	51.9	51.8	▼ 2.4	4
13:16:36	51.8	51.9	51.8	▼ 2.4	6
13:16:12	51.7	51.9	51.9	▼ 2.3	2
13:16:12	51.7	51.9	51.8	▼ 2.4	1
13:15:43	51.8	51.9	51.8	▼ 2.4	2
13:15:21	51.8	51.9	51.8	▼ 2.4	12
13:14:38	51.9	52	51.9	▼ 2.3	1
13:14:32	51.9	51.9	51.9	▼ 2.3	2
13:14:21	51.8	51.9	51.9	▼ 2.3	1
13:14:17	51.8	51.9	51.9	▼ 2.3	1
13:14:14	51.8	51.9	51.9	▼ 2.3	5
13:13:16	51.9	52	51.9	▼ 2.3	2
13:13:00	51.8	51.9	51.9	▼ 2.3	65
13:10:46	51.6	51.7	51.6	▼ 2.6	2
13:09:50	51.6	51.7	51.6	▼ 2.6	4
13:09:40	51.7	51.8	51.7	▼ 2.5	2
13:09:34	51.7	51.8	51.7	▼ 2.5	10
13:09:30	51.7	51.8	51.7	▼ 2.5	9
13:08:00	51.6	51.7	51.7	▼ 2.5	1
13:07:54	51.6	51.7	51.7	▼ 2.5	1
13:07:49	51.6	51.7	51.7	▼ 2.5	8
13:06:47	51.6	51.7	51.7	▼ 2.5	10
13:06:41	51.5	51.6	51.6	▼ 2.6	1
13:06:14	51.5	51.6	51.6	▼ 2.6	1
13:05:54	51.6	51.7	51.5	▼ 2.7	4
13:05:54	51.6	51.7	51.6	▼ 2.6	4
13:05:53	51.5	51.6	51.6	▼ 2.6	6
13:05:52	51.5	51.6	51.6	▼ 2.6	5
13:05:06	51.5	51.6	51.5	▼ 2.7	4
13:04:14	51.5	51.6	51.6	▼ 2.6	1
13:04:07	51.5	51.6	51.5	▼ 2.7	6
13:03:45	51.5	51.6	51.5	▼ 2.7	1
13:03:44	51.5	51.6	51.6	▼ 2.6	1
13:03:28	51.5	51.7	51.5	▼ 2.7	3
13:03:17	51.5	51.7	51.5	▼ 2.7	2
13:02:14	51.5	51.6	51.6	▼ 2.6	9
13:00:34	51.6	51.7	51.6	▼ 2.6	1
13:00:14	51.6	51.7	51.7	▼ 2.5	1
13:00:01	51.6	51.7	51.6	▼ 2.6	2
12:59:56	51.7	51.8	51.7	▼ 2.5	1
12:59:55	51.7	51.8	51.7	▼ 2.5	1
12:58:43	51.7	51.8	51.7	▼ 2.5	1
12:58:18	51.7	51.8	51.8	▼ 2.4	1
12:58:09	51.7	51.8	51.8	▼ 2.4	1
12:57:30	51.7	51.8	51.8	▼ 2.4	1
12:56:53	51.7	51.8	51.8	▼ 2.4	1
12:56:25	51.6	51.8	51.8	▼ 2.4	1
12:56:25	51.6	51.8	51.8	▼ 2.4	1
12:56:23	51.7	51.8	51.7	▼ 2.5	2
12:55:29	51.6	51.7	51.7	▼ 2.5	4
12:53:32	51.6	51.7	51.6	▼ 2.6	1
12:52:33	51.6	51.7	51.6	▼ 2.6	3
12:51:44	51.6	51.7	51.6	▼ 2.6	1
12:51:12	51.6	51.7	51.6	▼ 2.6	1
12:50:38	51.7	51.8	51.7	▼ 2.5	2
12:50:21	51.7	51.8	51.7	▼ 2.5	1
12:50:04	51.6	51.7	51.7	▼ 2.5	9
12:49:38	51.6	51.7	51.7	▼ 2.5	1
12:48:41	51.6	51.7	51.7	▼ 2.5	1
12:48:36	51.6	51.7	51.6	▼ 2.6	1
12:48:16	51.6	51.7	51.6	▼ 2.6	1
12:48:07	51.5	51.6	51.6	▼ 2.6	1
12:47:45	51.6	51.7	51.6	▼ 2.6	4
12:47:43	51.6	51.7	51.6	▼ 2.6	2
12:47:28	51.6	51.7	51.6	▼ 2.6	1
12:47:11	51.6	51.7	51.6	▼ 2.6	2
12:46:15	51.6	51.7	51.6	▼ 2.6	1
12:45:51	51.6	51.7	51.6	▼ 2.6	6
12:45:51	51.6	51.7	51.6	▼ 2.6	1
12:45:41	51.6	51.7	51.7	▼ 2.5	1
12:45:26	51.6	51.7	51.6	▼ 2.6	2
12:44:33	51.6	51.7	51.7	▼ 2.5	2
12:39:53	51.6	51.8	51.6	▼ 2.6	1
12:39:53	51.6	51.8	51.6	▼ 2.6	1
12:39:38	51.6	51.8	51.6	▼ 2.6	1
12:39:36	51.7	51.8	51.7	▼ 2.5	1
12:39:07	51.6	51.8	51.8	▼ 2.4	1
12:38:37	51.7	51.8	51.7	▼ 2.5	1
12:38:10	51.7	51.8	51.7	▼ 2.5	1
12:36:49	51.7	51.8	51.8	▼ 2.4	1
12:36:28	51.7	51.8	51.8	▼ 2.4	1
12:36:23	51.7	51.8	51.8	▼ 2.4	1
12:35:52	51.7	51.8	51.8	▼ 2.4	1
12:35:23	51.7	51.8	51.8	▼ 2.4	1
12:35:05	51.6	51.8	51.6	▼ 2.6	2
12:34:51	51.7	51.8	51.7	▼ 2.5	3
12:34:31	51.7	51.8	51.7	▼ 2.5	1
12:34:17	51.6	51.7	51.7	▼ 2.5	3
12:34:13	51.5	51.6	51.7	▼ 2.5	1
12:34:13	51.5	51.6	51.6	▼ 2.6	2
12:34:10	51.4	51.5	51.5	▼ 2.7	1
12:33:53	51.6	51.7	51.5	▼ 2.7	14
12:33:53	51.6	51.7	51.6	▼ 2.6	7
12:33:07	51.6	51.7	51.6	▼ 2.6	1
12:33:00	51.6	51.7	51.6	▼ 2.6	1
12:32:10	51.6	51.7	51.6	▼ 2.6	1
12:31:58	51.6	51.7	51.6	▼ 2.6	5
12:31:35	51.6	51.7	51.6	▼ 2.6	2
12:31:04	51.6	51.7	51.6	▼ 2.6	1
12:30:33	51.6	51.7	51.6	▼ 2.6	5
12:30:29	51.6	51.7	51.6	▼ 2.6	2
12:30:29	51.6	51.7	51.7	▼ 2.5	1
12:29:55	51.6	51.7	51.6	▼ 2.6	2
12:29:48	51.6	51.7	51.6	▼ 2.6	4
12:29:14	51.6	51.7	51.6	▼ 2.6	2
12:28:59	51.6	51.7	51.6	▼ 2.6	1
12:28:54	51.6	51.7	51.6	▼ 2.6	3
12:27:50	51.6	51.7	51.6	▼ 2.6	1
12:27:41	51.6	51.7	51.6	▼ 2.6	1
12:27:31	51.6	51.7	51.6	▼ 2.6	1
12:27:03	51.6	51.7	51.6	▼ 2.6	1
12:26:50	51.6	51.7	51.6	▼ 2.6	1
12:26:35	51.7	51.8	51.5	▼ 2.7	15
12:26:35	51.7	51.8	51.6	▼ 2.6	12
12:26:35	51.7	51.8	51.7	▼ 2.5	10
12:26:23	51.7	51.8	51.8	▼ 2.4	1
12:26:21	51.7	51.8	51.8	▼ 2.4	1
12:26:19	51.7	51.8	51.7	▼ 2.5	1
12:25:18	51.7	51.8	51.8	▼ 2.4	1
12:25:06	51.7	51.8	51.8	▼ 2.4	4
12:25:01	51.7	51.8	51.7	▼ 2.5	3
12:24:35	51.7	51.8	51.8	▼ 2.4	2
12:24:20	51.8	51.9	51.8	▼ 2.4	1
12:24:12	51.7	51.8	51.8	▼ 2.4	1
12:23:31	51.7	51.9	51.7	▼ 2.5	2
12:23:03	51.7	51.9	51.7	▼ 2.5	1
12:22:59	51.8	51.9	51.8	▼ 2.4	7
12:22:34	51.8	51.9	51.9	▼ 2.3	1
12:20:46	51.8	51.9	51.9	▼ 2.3	1
12:20:10	51.7	51.8	51.8	▼ 2.4	1
12:20:00	51.7	51.8	51.7	▼ 2.5	8
12:19:18	51.8	51.9	51.8	▼ 2.4	1
12:19:15	51.7	51.8	51.8	▼ 2.4	1
12:18:37	51.7	51.8	51.8	▼ 2.4	2
12:17:39	51.7	51.8	51.7	▼ 2.5	6
12:17:32	51.7	51.9	51.7	▼ 2.5	3
12:17:32	51.7	51.8	51.8	▼ 2.4	1
12:17:15	51.7	51.8	51.7	▼ 2.5	1
12:16:42	51.7	51.9	51.7	▼ 2.5	1
12:16:32	51.7	51.9	51.7	▼ 2.5	4
12:16:13	51.8	51.9	51.8	▼ 2.4	22
12:15:01	51.8	51.9	51.8	▼ 2.4	1
12:14:54	51.8	51.9	51.8	▼ 2.4	1
12:14:23	51.8	51.9	51.8	▼ 2.4	1
12:14:22	51.8	51.9	51.8	▼ 2.4	1
12:14:19	51.8	51.9	51.8	▼ 2.4	1
12:13:49	51.8	51.9	51.8	▼ 2.4	1
12:13:13	51.9	52.1	51.9	▼ 2.3	1
12:10:50	51.9	52.1	51.9	▼ 2.3	1
12:10:41	51.9	52.1	51.9	▼ 2.3	1
12:10:24	51.9	52.1	51.9	▼ 2.3	1
12:09:36	51.9	52.1	51.9	▼ 2.3	1
12:09:31	51.9	52.1	51.9	▼ 2.3	3
12:09:04	51.9	52.1	51.9	▼ 2.3	1
12:08:23	51.9	52.1	51.9	▼ 2.3	1
12:08:17	51.9	52.1	51.9	▼ 2.3	1
12:08:14	51.9	52	51.9	▼ 2.3	8
12:07:46	51.9	52	51.9	▼ 2.3	1
12:07:35	52	52.1	52	▼ 2.2	6
12:07:27	52	52.1	52	▼ 2.2	1
12:06:19	52.1	52.2	52.1	▼ 2.1	2
12:06:07	52.1	52.2	52.1	▼ 2.1	3
12:06:05	52.1	52.2	52.1	▼ 2.1	2
12:06:02	52.1	52.2	52.1	▼ 2.1	1
12:05:48	52.2	52.3	52.1	▼ 2.1	3
12:05:48	52.2	52.3	52.2	▼ 2	2
12:05:47	52.2	52.3	52.2	▼ 2	1
12:05:46	52.2	52.3	52.2	▼ 2	2
12:05:41	52.2	52.3	52.2	▼ 2	2
12:04:35	52.2	52.3	52.2	▼ 2	1
12:04:31	52.2	52.3	52.2	▼ 2	1
12:04:22	52.2	52.3	52.3	▼ 1.9	1
12:02:39	52.3	52.4	52.3	▼ 1.9	1
12:02:24	52.3	52.4	52.3	▼ 1.9	1
12:02:13	52.3	52.4	52.3	▼ 1.9	1
12:01:57	52.3	52.4	52.3	▼ 1.9	2
12:01:36	52.3	52.4	52.3	▼ 1.9	1
12:01:29	52.3	52.4	52.3	▼ 1.9	1
12:01:09	52.3	52.4	52.3	▼ 1.9	1
12:00:40	52.2	52.3	52.3	▼ 1.9	2
12:00:40	52.2	52.3	52.3	▼ 1.9	4
12:00:00	52.1	52.2	52.2	▼ 2	3
12:00:00	52.1	52.2	52.2	▼ 2	10
11:59:41	52	52.2	52.2	▼ 2	1
11:59:37	52	52.1	52.1	▼ 2.1	3
11:59:17	51.9	52	52	▼ 2.2	1
11:57:54	51.9	52	52	▼ 2.2	1
11:56:33	51.8	52	51.8	▼ 2.4	1
11:56:30	51.8	52	51.8	▼ 2.4	1
11:56:01	51.8	52	51.8	▼ 2.4	1
11:55:43	51.8	52	51.8	▼ 2.4	1
11:55:26	51.7	51.8	51.8	▼ 2.4	1
11:55:14	51.8	52	51.8	▼ 2.4	4
11:55:13	51.8	52	51.8	▼ 2.4	1
11:53:21	51.9	52	51.8	▼ 2.4	28
11:53:21	51.9	52	51.9	▼ 2.3	19
11:53:00	51.9	52	52	▼ 2.2	1
11:52:53	52	52.1	52	▼ 2.2	4
11:52:45	52	52.1	52	▼ 2.2	1
11:51:05	51.9	52.1	51.9	▼ 2.3	1
11:50:13	52	52.2	52	▼ 2.2	1
11:49:47	51.9	52.1	52.1	▼ 2.1	1
11:48:06	51.9	52	52.1	▼ 2.1	1
11:48:06	51.9	52	52	▼ 2.2	9
11:47:07	51.8	51.9	51.9	▼ 2.3	1
11:46:51	51.9	52	51.9	▼ 2.3	2
11:46:31	51.8	51.9	51.9	▼ 2.3	1
11:46:10	51.9	52	51.9	▼ 2.3	1
11:46:08	51.8	51.9	51.9	▼ 2.3	4
11:46:02	51.8	51.9	51.9	▼ 2.3	2
11:42:07	51.8	52	51.8	▼ 2.4	2
11:40:53	51.8	52	51.8	▼ 2.4	1
11:40:25	51.9	52	51.8	▼ 2.4	1
11:40:25	51.9	52	51.9	▼ 2.3	3
11:39:53	51.8	51.9	51.9	▼ 2.3	3
11:39:53	51.8	51.9	51.9	▼ 2.3	8
11:38:50	51.7	51.8	51.8	▼ 2.4	4
11:38:44	51.7	51.8	51.8	▼ 2.4	1
11:35:38	51.6	51.7	51.7	▼ 2.5	1
11:35:22	51.6	51.7	51.7	▼ 2.5	2
11:34:54	51.6	51.7	51.6	▼ 2.6	2
11:34:52	51.6	51.7	51.6	▼ 2.6	1
11:34:38	51.6	51.7	51.6	▼ 2.6	1
11:34:38	51.6	51.7	51.6	▼ 2.6	3
11:34:13	51.5	51.6	51.5	▼ 2.7	2
11:33:55	51.4	51.5	51.5	▼ 2.7	1
11:33:53	51.4	51.5	51.5	▼ 2.7	1
11:33:43	51.4	51.5	51.5	▼ 2.7	5
11:33:32	51.4	51.5	51.4	▼ 2.8	1
11:33:19	51.4	51.5	51.5	▼ 2.7	1
11:33:19	51.5	51.6	51.5	▼ 2.7	6
11:33:16	51.5	51.6	51.5	▼ 2.7	1
11:33:11	51.5	51.7	51.5	▼ 2.7	1
11:32:42	51.5	51.6	51.5	▼ 2.7	3
11:32:34	51.5	51.6	51.5	▼ 2.7	1
11:32:25	51.5	51.7	51.5	▼ 2.7	10
11:32:20	51.5	51.7	51.5	▼ 2.7	5
11:32:14	51.5	51.6	51.6	▼ 2.6	1
11:32:13	51.5	51.6	51.6	▼ 2.6	1
11:32:13	51.6	51.7	51.6	▼ 2.6	5
11:32:10	51.6	51.7	51.6	▼ 2.6	1
11:32:10	51.6	51.7	51.6	▼ 2.6	1
11:32:10	51.6	51.7	51.6	▼ 2.6	1
11:32:10	51.6	51.7	51.6	▼ 2.6	1
11:32:10	51.6	51.7	51.6	▼ 2.6	1
11:32:10	51.6	51.7	51.6	▼ 2.6	10
11:32:08	51.6	51.7	51.6	▼ 2.6	1
11:31:39	51.6	51.8	51.6	▼ 2.6	5
11:31:19	51.7	51.8	51.7	▼ 2.5	3
11:30:47	51.7	51.8	51.7	▼ 2.5	1
11:30:45	51.6	51.7	51.7	▼ 2.5	1
11:30:33	51.7	51.8	51.7	▼ 2.5	1
11:30:28	51.7	51.9	51.7	▼ 2.5	5
11:29:23	51.6	51.7	51.7	▼ 2.5	2
11:29:14	51.7	51.8	51.7	▼ 2.5	1
11:29:03	51.7	51.8	51.7	▼ 2.5	12
11:28:28	51.8	51.9	51.8	▼ 2.4	11
11:27:42	51.9	52	51.9	▼ 2.3	1
11:26:24	51.7	51.8	51.8	▼ 2.4	4
11:25:40	51.7	51.8	51.7	▼ 2.5	2
11:25:34	51.7	51.8	51.7	▼ 2.5	3
11:25:30	51.7	51.8	51.8	▼ 2.4	2
11:25:14	51.7	51.9	51.7	▼ 2.5	6
11:25:05	51.7	52	51.7	▼ 2.5	1
11:24:24	51.9	52	51.7	▼ 2.5	10
11:24:24	51.9	52	51.8	▼ 2.4	18
11:24:24	51.9	52	51.9	▼ 2.3	14
11:24:00	52	52.1	52	▼ 2.2	2
11:23:17	51.9	52	52	▼ 2.2	5
11:22:28	52	52.1	52	▼ 2.2	4
11:22:04	51.9	52	52	▼ 2.2	3
11:21:54	52	52.1	52	▼ 2.2	4
11:21:23	51.9	52	52	▼ 2.2	2
11:20:35	52	52.1	52	▼ 2.2	3
11:20:16	51.9	52	52	▼ 2.2	1
11:20:16	51.9	52	52	▼ 2.2	5
11:19:26	51.9	52	52	▼ 2.2	2
11:19:08	51.9	52	51.9	▼ 2.3	1
11:19:02	51.8	51.9	51.9	▼ 2.3	2
11:18:30	51.8	51.9	51.9	▼ 2.3	4
11:17:58	51.8	51.9	51.9	▼ 2.3	3
11:17:37	51.8	51.9	51.9	▼ 2.3	1
11:17:33	51.8	51.9	51.9	▼ 2.3	4
11:16:47	51.8	51.9	51.9	▼ 2.3	4
11:16:47	51.8	51.9	51.8	▼ 2.4	2
11:16:22	51.7	51.8	51.8	▼ 2.4	6
11:16:11	51.6	51.7	51.7	▼ 2.5	3
11:16:04	51.5	51.7	51.5	▼ 2.7	8
11:15:59	51.6	51.7	51.6	▼ 2.6	8

資券變化

單位：張數　 2024/12/23

融資買進	融資賣出	融資餘額	融資限額
1297	661	4032	16986
融券買進	融券賣出	融券餘額	融券限額
78	115	1451	16986

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/26	-21	0	5
2024/12/25	18	0	-2
2024/12/24	-80	0	-13
2024/12/23	91	0	-12
2024/12/20	-282	0	-11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	LED封裝	102	△1	△0.99%
競爭者	2393億光	LED封裝	81.1	△0.2	△0.25%
競爭者	3031佰鴻	LED封裝	21.15	△0.15	△0.71%
競爭者	3066李洲	LED封裝	23.2	▽0.45	▽1.9%
競爭者	3346麗清	LED封裝	35.25	△0.35	△1%
競爭者	3437榮創	LED封裝	25.1	△0.5	△2.03%
競爭者	3591艾笛森	LED封裝	26	△0.4	△1.56%
競爭者	3714富采	LED封裝	42.1	--	--
競爭者	6164華興	LED封裝	14	△0.05	△0.36%
競爭者	6188廣明	LED封裝	111.5	▽2	▽1.76%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5244 弘凱

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	65
同業標準	29	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	24
同業標準	33	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5244 弘凱

弘凱 5244

51.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5244 弘 凱

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 5244 弘凱