| 13:30:00 | 17.55 | 18 | 17.55 | ▼ 0.75 | 9 |
| 13:23:17 | 17.55 | 17.8 | 17.6 | ▼ 0.7 | 3 |
| 13:22:52 | 17.55 | 17.8 | 17.6 | ▼ 0.7 | 1 |
| 13:22:11 | 17.6 | 17.8 | 17.6 | ▼ 0.7 | 9 |
| 13:21:39 | 17.65 | 17.8 | 17.65 | ▼ 0.65 | 3 |
| 13:08:47 | 17.7 | 17.85 | 17.85 | ▼ 0.45 | 2 |
| 12:52:12 | 17.8 | 17.85 | 17.8 | ▼ 0.5 | 1 |
| 12:43:08 | 17.75 | 17.85 | 17.85 | ▼ 0.45 | 1 |
| 12:10:46 | 17.85 | 18.15 | 17.85 | ▼ 0.45 | 1 |
| 11:59:22 | 17.95 | 18.15 | 17.95 | ▼ 0.35 | 2 |
| 11:57:50 | 17.75 | 18 | 18 | ▼ 0.3 | 1 |
| 11:57:30 | 17.75 | 18 | 18 | ▼ 0.3 | 1 |
| 11:43:35 | 17.75 | 18 | 17.75 | ▼ 0.55 | 1 |
| 11:38:54 | 17.75 | 17.85 | 17.85 | ▼ 0.45 | 2 |
| 11:38:31 | 17.6 | 17.8 | 17.8 | ▼ 0.5 | 5 |
| 11:11:55 | 17.6 | 17.65 | 17.65 | ▼ 0.65 | 5 |
| 11:11:48 | 17.65 | 17.7 | 17.65 | ▼ 0.65 | 12 |
| 10:43:06 | 17.65 | 17.7 | 17.7 | ▼ 0.6 | 4 |
| 10:13:10 | 17.6 | 17.9 | 17.5 | ▼ 0.8 | 1 |
| 10:13:10 | 17.6 | 17.9 | 17.55 | ▼ 0.75 | 5 |
| 10:13:10 | 17.6 | 17.9 | 17.6 | ▼ 0.7 | 4 |
| 10:12:59 | 17.65 | 17.95 | 17.65 | ▼ 0.65 | 15 |
| 09:36:29 | 17.8 | 18 | 17.8 | ▼ 0.5 | 2 |
| 09:31:23 | 17.65 | 17.95 | 18.1 | ▼ 0.2 | 1 |
| 09:31:23 | 17.65 | 17.95 | 17.95 | ▼ 0.35 | 1 |
| 09:24:27 | 17.55 | 18.1 | 17.55 | ▼ 0.75 | 5 |
| 09:24:18 | 17.55 | 18.2 | 17.55 | ▼ 0.75 | 2 |
| 09:24:18 | 17.5 | 17.55 | 17.55 | ▼ 0.75 | 5 |
| 09:24:18 | 17.85 | 18.25 | 17.55 | ▼ 0.75 | 14 |
| 09:24:18 | 17.85 | 18.25 | 17.6 | ▼ 0.7 | 7 |
| 09:24:18 | 17.85 | 18.25 | 17.65 | ▼ 0.65 | 1 |
| 09:24:18 | 17.85 | 18.25 | 17.8 | ▼ 0.5 | 2 |
| 09:24:18 | 17.85 | 18.25 | 17.85 | ▼ 0.45 | 1 |
| 09:20:28 | 17.8 | 17.9 | 17.9 | ▼ 0.4 | 1 |
| 09:08:00 | 17.9 | 18.45 | 17.9 | ▼ 0.4 | 1 |
| 09:02:16 | -- | -- | 18 | ▼ 0.3 | 2 |
|
|