MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

334.50

△16.50(△5.19%)
開盤： 349.50   最高： 349.50   最低： 330.50
昨收： 318.00   買進： 334.00   賣出： 335.00
總量： 1,921   金額： 6.58億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00334335334.5▲ 16.558
13:23:42332333332▲ 142
13:22:43332334332.5▲ 14.519
13:16:23332334332.5▲ 14.53
13:14:58332334334▲ 161
13:13:57332.5333.5333.5▲ 15.52
13:12:57331.5334333▲ 153
13:10:56331.5332333▲ 154
13:08:56331.5333332▲ 144
13:06:56331.5333331.5▲ 13.52
13:05:55331.5332.5332.5▲ 14.51
13:04:54331.5332332▲ 143
13:03:54332333.5333▲ 152
13:03:16332334.5332▲ 141
13:02:54331.5334334▲ 161
13:02:11331.5334332▲ 145
12:59:53331.5334334▲ 161
12:59:41332334332▲ 141
12:59:12332334332▲ 141
12:59:12332.5334.5332.5▲ 14.52
12:57:52332334.5334.5▲ 16.51
12:57:35332.5334.5332.5▲ 14.51
12:56:52332334.5334.5▲ 16.51
12:56:47333334.5333▲ 151
12:56:47333335333▲ 151
12:55:51333335335▲ 171
12:55:12333.5334.5333.5▲ 15.52
12:55:12334335334▲ 166
12:54:51334335335▲ 171
12:53:50334334.5334.5▲ 16.51
12:53:24334.5335334.5▲ 16.51
12:52:50333.5335335▲ 171
12:51:50333335335▲ 171
12:51:32333334334▲ 161
12:51:07333.5335333.5▲ 15.51
12:50:49333334.5334.5▲ 16.51
12:50:19334.5335334.5▲ 16.51
12:49:49333334.5334.5▲ 16.51
12:48:49333334.5334.5▲ 16.51
12:47:51333.5335333.5▲ 15.51
12:47:48333334.5334.5▲ 16.51
12:47:34333334.5333▲ 151
12:46:48333335335▲ 171
12:45:48333334.5334.5▲ 16.51
12:45:23333.5334.5333.5▲ 15.51
12:44:47333334334▲ 161
12:43:54333334334▲ 161
12:43:47333334.5334.5▲ 16.51
12:42:47333334.5334.5▲ 16.51
12:42:18333.5334.5333.5▲ 15.51
12:41:46332.5334.5334.5▲ 16.51
12:40:46332.5334.5334.5▲ 16.51
12:40:24333334.5333▲ 151
12:39:46332.5334.5334.5▲ 16.51
12:38:45332.5334.5334.5▲ 16.51
12:38:18333334.5333▲ 151
12:37:45332.5334.5334.5▲ 16.51
12:36:45332.5334.5334.5▲ 16.51
12:35:44333334.5334.5▲ 16.51
12:35:13333.5334.5333.5▲ 15.51
12:34:44333334.5334.5▲ 16.51
12:33:44332334.5334.5▲ 16.51
12:33:39332334.5332▲ 141
12:32:43332334.5334.5▲ 16.51
12:31:43332334.5334.5▲ 16.51
12:30:42332334.5334.5▲ 16.51
12:30:03332334.5332▲ 141
12:29:42332334.5334.5▲ 16.51
12:28:58334.5335334.5▲ 16.51
12:28:58332334.5334.5▲ 16.51
12:28:42332334.5334.5▲ 16.51
12:28:41332334.5332▲ 141
12:28:41332.5334.5332.5▲ 14.52
12:28:40333334333▲ 151
12:28:40333334333▲ 151
12:28:40333.5334.5333▲ 159
12:28:40333.5334.5333.5▲ 15.51
12:27:51334335334▲ 161
12:27:43333.5335333.5▲ 15.51
12:27:41333.5335335▲ 171
12:26:41333.5334.5334.5▲ 16.51
12:25:41333.5335335▲ 171
12:24:40333.5334.5334.5▲ 16.51
12:23:40333.5334.5334.5▲ 16.51
12:22:43335337335▲ 171
12:22:40333.5335.5335.5▲ 17.51
12:21:39333.5335.5335.5▲ 17.51
12:20:39333.5335.5335.5▲ 17.51
12:19:39333.5335.5335.5▲ 17.51
12:19:33334335.5334▲ 161
12:19:33334.5335.5334.5▲ 16.51
12:19:33334.5336334.5▲ 16.52
12:18:58335337335▲ 173
12:18:38335336.5336.5▲ 18.51
12:18:34335.5337.5335.5▲ 17.51
12:18:30335.5337.5335.5▲ 17.51
12:17:38335.5337337▲ 191
12:16:38335.5337337▲ 191
12:15:37335337337▲ 191
12:14:37335337337▲ 191
12:13:37335337337▲ 191
12:12:36335337.5337.5▲ 19.51
12:12:04336337.5336▲ 181
12:11:43336338336▲ 181
12:11:41336.5338336.5▲ 18.51
12:11:36336337337▲ 191
12:10:36334.5336.5336.5▲ 18.51
12:09:35334.5335.5335.5▲ 17.51
12:08:35334.5335.5335.5▲ 17.51
12:07:36334336334▲ 161
12:07:34334336336▲ 181
12:06:34334336.5336.5▲ 18.51
12:06:29334336336▲ 181
12:06:29335.5336335.5▲ 17.51
12:05:34334335.5335.5▲ 17.51
12:04:33333.5335335▲ 171
12:04:04333.5335333.5▲ 15.51
12:04:04334335334▲ 164
12:03:33334335.5335.5▲ 17.51
12:03:11334.5336334.5▲ 16.53
12:02:33334335.5335.5▲ 17.51
12:02:18334.5335.5334.5▲ 16.52
12:01:54335335.5334▲ 163
12:01:32333.5335335▲ 172
11:59:32333335335▲ 172
11:58:49333.5336333.5▲ 15.54
11:58:31335336.5336▲ 184
11:57:31334.5336.5336▲ 185
11:55:30333.5336336.5▲ 18.51
11:54:30333.5336.5336.5▲ 18.51
11:54:21334336.5334▲ 161
11:53:35334.5337334.5▲ 16.52
11:52:29334.5336336▲ 181
11:52:18335335.5335▲ 171
11:52:17335335.5335▲ 171
11:51:39335.5337.5335.5▲ 17.51
11:51:29335336.5336.5▲ 18.51
11:50:29335337337▲ 193
11:48:54335.5337.5335.5▲ 17.51
11:48:28335338338▲ 203
11:46:27334.5337.5337.5▲ 19.52
11:45:27334336.5336.5▲ 18.52
11:43:59334.5337.5334▲ 165
11:40:25334336336▲ 181
11:39:56335.5337.5335▲ 172
11:39:43336338336▲ 181
11:39:25334.5337.5337.5▲ 19.512
11:38:24335.5337.5338▲ 201
11:38:19335.5337.5336▲ 181
11:37:35336338.5336▲ 181
11:37:35336.5339336.5▲ 18.51
11:37:24336.5339339▲ 211
11:36:24336338338.5▲ 20.51
11:35:23336337.5337.5▲ 19.51
11:34:39336338.5336.5▲ 18.52
11:34:16337338.5337▲ 191
11:33:23336338.5338.5▲ 20.51
11:33:08336.5338.5336.5▲ 18.51
11:32:22336.5337337▲ 192
11:31:22336.5338.5338.5▲ 20.513
11:23:19337339.5339▲ 211
11:22:31337340.5336.5▲ 18.52
11:22:31337340.5336.5▲ 18.59
11:22:19337339.5340▲ 222
11:22:16338340340▲ 223
11:20:18336.5338338▲ 207
11:15:16338340.5340▲ 223
11:13:16338340.5340.5▲ 22.54
11:09:33338340338▲ 201
11:09:14338340340▲ 221
11:08:14338340340▲ 221
11:07:14338339.5339.5▲ 21.53
11:06:13338.5340340▲ 2215
11:01:12340342342▲ 245
10:57:10340341.5342▲ 2412
10:54:09339340.5341▲ 2314
10:46:54340.5341.5340▲ 2210
10:43:23339.5341341▲ 233
10:42:37340.5341340▲ 229
10:41:16342343342.5▲ 24.513
10:40:04339.5341.5341.5▲ 23.51
10:40:04339.5341.5342▲ 242
10:39:51340341.5341.5▲ 23.54
10:39:35338339.5341▲ 231
10:39:35338339.5340.5▲ 22.58
10:39:30335.5337339▲ 2140
10:37:03334.5335.5336.5▲ 18.57
10:35:11334335.5335.5▲ 17.51
10:34:34334335.5335▲ 172
10:33:44333.5334.5334.5▲ 16.58
10:26:37333.5334.5333.5▲ 15.51
10:26:17333.5334.5333.5▲ 15.52
10:22:11332334.5332▲ 1417
10:19:44330330.5330▲ 121
10:19:22330330.5330▲ 1227
10:15:41332333331.5▲ 13.51
10:15:41332333332▲ 149
10:12:47332.5333333▲ 153
10:10:59333333333▲ 154
10:10:52333334332.5▲ 14.57
10:10:28333.5334.5333.5▲ 15.57
10:09:02333334.5333.5▲ 15.519
10:07:10335.5336335▲ 1710
10:07:10335.5336335.5▲ 17.56
10:07:07335.5336336▲ 181
10:06:27336338336▲ 187
10:06:27336338336.5▲ 18.555
09:53:35337.5340340▲ 222
09:53:35337.5340339.5▲ 21.51
09:53:33338.5340338.5▲ 20.516
09:52:31337338338▲ 2016
09:46:22335.5336.5336.5▲ 18.534
09:39:45336.5337335.5▲ 17.517
09:37:30336338336.5▲ 18.53
09:37:00340339336.5▲ 18.560
09:35:48341341.5340▲ 221
09:35:48341341.5340.5▲ 22.59
09:35:24341341.5341▲ 2314
09:29:07341341.5341.5▲ 23.54
09:27:01341.5342341.5▲ 23.510
09:24:18341.5343.5341.5▲ 23.52
09:24:10341342.5342.5▲ 24.54
09:23:31343342.5341▲ 232
09:23:31343342.5341.5▲ 23.54
09:22:58343343342▲ 2415
09:19:19342.5343343▲ 2514
09:15:54343344.5344.5▲ 26.51
09:15:30344345343▲ 2517
09:14:44344344.5345.5▲ 27.515
09:14:08342342.5343.5▲ 25.512
09:14:06342342.5342.5▲ 24.56
09:14:06341.5341.5342▲ 249
09:13:58341341.5341▲ 231
09:13:33341341.5341▲ 2335
09:10:09342342.5342▲ 246
09:09:54342342342▲ 247
09:09:49340.5342341▲ 231
09:09:47340.5341.5341.5▲ 23.53
09:09:47341341.5341▲ 237
09:09:26340.5341341▲ 232
09:09:17342.5341.5341.5▲ 23.521
09:08:40342.5343.5343▲ 2522
09:06:58343346345.5▲ 27.56
09:06:37340.5346342▲ 2425
09:05:59343.5347.5341.5▲ 23.510
09:05:46344347.5344.5▲ 26.52
09:05:40344347.5348▲ 304
09:05:26345349.5345▲ 271
09:05:26345349.5345▲ 2711
09:04:57345.5349.5345.5▲ 27.56
09:04:44347--349.5▲ 31.52
09:04:41347349.5349▲ 3118
09:04:24347349.5349.5▲ 31.510
09:04:17999999999--349.5▲ 31.521
09:04:15999999999--349.5▲ 31.56
09:04:14999999999--349.5▲ 31.588
09:03:47999999999--349.5▲ 31.5131
09:02:55999999999--349.5▲ 31.517
09:02:49999999999--349.5▲ 31.53
09:02:33999999999--349.5▲ 31.53
09:02:29999999999--349.5▲ 31.553
09:01:10999999999--349.5▲ 31.517
09:00:52999999999--349.5▲ 31.510
09:00:39999999999--349.5▲ 31.519
09:00:22999999999--349.5▲ 31.56
09:00:17999999999--349.5▲ 31.51
09:00:16999999999--349.5▲ 31.51
09:00:16999999999--349.5▲ 31.51
09:00:12999999999--349.5▲ 31.51
09:00:10999999999--349.5▲ 31.51
09:00:09999999999--349.5▲ 31.51
09:01:23999999999--349.5▲ 31.51
09:01:23999999999--349.5▲ 31.51
09:01:10999999999--349.5▲ 31.51
09:01:08999999999--349.5▲ 31.51
09:01:03999999999--349.5▲ 31.51
09:00:59999999999--349.5▲ 31.51
09:00:58999999999--349.5▲ 31.51
09:00:57999999999--349.5▲ 31.51
09:00:55999999999--349.5▲ 31.510
09:00:53999999999--349.5▲ 31.51
09:00:52999999999--349.5▲ 31.51
09:00:51999999999--349.5▲ 31.51
09:00:47999999999--349.5▲ 31.53
09:00:46999999999--349.5▲ 31.51
09:00:46999999999--349.5▲ 31.51
09:00:41999999999--349.5▲ 31.51
09:00:41999999999--349.5▲ 31.51
09:00:40999999999--349.5▲ 31.51
09:00:39999999999--349.5▲ 31.52
09:00:39999999999--349.5▲ 31.51
09:00:37999999999--349.5▲ 31.51
09:00:36999999999--349.5▲ 31.51
09:00:32999999999--349.5▲ 31.51
09:00:31999999999--349.5▲ 31.51
09:00:30999999999--349.5▲ 31.51
09:00:30999999999--349.5▲ 31.51
09:00:28999999999--349.5▲ 31.51
09:00:28999999999--349.5▲ 31.53
09:00:27999999999--349.5▲ 31.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
572 403 3999 13051
融券買進 融券賣出 融券餘額 融券限額
0 75 266 13051

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 -1 -39
2025/09/22 -189 0 44
2025/09/19 30 0 104
2025/09/18 -773 0 -2
2025/09/17 -53 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件515▽1▽0.19%
競爭者 4541晟田金屬機構件68.8△1.2△1.78%
競爭者 7744崴寶金屬機構件494▽6▽1.2%
下游客戶 2308台達電金屬機構件1750△5△0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5284 jpp-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。