MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5285 界霖

界霖 5285

50.30

▽2.70(▽5.09%)
開盤: 52.70   最高: 52.70   最低: 50.00
昨收: 53.00   買進: 50.10   賣出: 50.30
總量: 422   金額: 0.21億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.150.350.3▼ 2.714
13:24:4450.250.450.2▼ 2.87
13:24:3650.250.450.4▼ 2.61
13:24:2950.250.450.2▼ 2.86
13:23:0050.550.750.5▼ 2.55
13:21:5850.550.650.6▼ 2.44
13:19:4950.550.650.6▼ 2.42
13:15:1450.450.550.5▼ 2.51
13:15:1450.450.550.5▼ 2.55
13:12:5650.350.450.3▼ 2.72
13:10:1450.150.450.4▼ 2.62
13:08:2350.250.450.2▼ 2.82
13:05:5650.150.250.3▼ 2.711
13:05:3350.150.250.2▼ 2.83
13:04:2350.150.250.1▼ 2.93
13:01:3750.150.250.2▼ 2.81
13:01:175050.150.1▼ 2.93
13:01:145050.150.1▼ 2.91
13:01:135050.150.1▼ 2.94
12:59:365050.150.1▼ 2.91
12:57:585050.150▼ 31
12:57:515050.150▼ 34
12:56:3350.150.250.1▼ 2.91
12:54:3850.150.250.1▼ 2.91
12:53:505050.150.1▼ 2.94
12:53:335050.150.1▼ 2.93
12:53:0250.150.250.1▼ 2.91
12:53:0250.150.250.1▼ 2.91
12:51:015050.250.2▼ 2.81
12:50:3850.150.250.1▼ 2.92
12:50:3850.150.250.1▼ 2.95
12:48:3150.250.450.2▼ 2.81
12:48:0950.150.450.4▼ 2.61
12:47:2550.350.450.2▼ 2.87
12:47:2550.350.450.3▼ 2.72
12:44:2550.450.750.4▼ 2.64
12:43:1450.450.750.7▼ 2.31
12:40:2850.450.850.4▼ 2.61
12:30:3250.450.850.8▼ 2.21
12:29:0650.350.750.7▼ 2.31
12:28:0950.350.750.3▼ 2.71
12:25:0250.350.750.2▼ 2.83
12:25:0250.350.750.3▼ 2.72
12:24:4850.450.750.3▼ 2.74
12:24:4850.450.750.4▼ 2.61
12:24:4050.650.750.6▼ 2.41
12:19:4850.350.650.6▼ 2.41
12:19:3050.350.650.3▼ 2.72
12:19:1650.550.850.5▼ 2.51
12:13:2250.450.750.7▼ 2.31
12:12:4650.350.450.4▼ 2.61
12:11:3350.450.750.4▼ 2.62
12:10:2150.450.750.7▼ 2.31
12:08:3150.450.750.4▼ 2.61
11:57:3050.450.850.8▼ 2.21
11:57:1250.650.850.6▼ 2.42
11:54:0550.65150.8▼ 2.21
11:53:5950.75150.7▼ 2.31
11:45:1950.65151▼ 21
11:42:5550.851.250.8▼ 2.21
11:37:5050.851.251.2▼ 1.81
11:36:0250.751.251.3▼ 1.71
11:36:0250.751.251.2▼ 1.81
11:35:4351.251.351.2▼ 1.82
11:34:3350.751.251.2▼ 1.83
11:31:0250.450.950.9▼ 2.11
11:26:4450.450.850.8▼ 2.22
11:22:4550.350.550.5▼ 2.51
11:22:1550.250.450.4▼ 2.63
11:21:5050.250.350.3▼ 2.74
11:21:0850.250.450.2▼ 2.81
11:20:3850.250.450.2▼ 2.83
11:18:2750.350.450.4▼ 2.61
11:18:0850.550.650.5▼ 2.511
11:16:4850.650.850.6▼ 2.42
11:13:1450.550.850.6▼ 2.41
11:11:0450.550.850.8▼ 2.21
11:09:5750.650.850.6▼ 2.41
11:09:4850.750.950.7▼ 2.31
11:09:4050.750.950.7▼ 2.31
11:09:2250.650.850.8▼ 2.23
11:06:2750.650.950.6▼ 2.43
11:01:3550.650.850.8▼ 2.21
11:01:2850.650.850.6▼ 2.42
10:58:3050.750.950.7▼ 2.32
10:46:2350.65151▼ 21
10:43:4650.751.150.7▼ 2.31
10:42:1950.650.750.7▼ 2.31
10:40:4950.650.750.7▼ 2.31
10:40:4950.750.950.7▼ 2.31
10:39:2950.951.350.9▼ 2.15
10:36:4150.75151▼ 21
10:36:2750.75151▼ 25
10:30:1450.65151▼ 21
10:28:1750.550.950.9▼ 2.14
10:25:3550.550.750.7▼ 2.31
10:25:025151.150.7▼ 2.34
10:21:5550.650.750.7▼ 2.31
10:21:5550.650.750.7▼ 2.31
10:21:2850.550.650.6▼ 2.41
10:21:0950.650.750.6▼ 2.42
10:20:3550.750.750.6▼ 2.44
10:19:0450.850.950.8▼ 2.21
10:19:0450.850.950.8▼ 2.21
10:19:0450.850.950.8▼ 2.21
10:19:0450.850.950.8▼ 2.22
10:18:3750.850.950.9▼ 2.11
10:18:3650.951.150.9▼ 2.15
10:16:245151.251▼ 219
10:14:5851.151.451.1▼ 1.92
10:12:185151.151.1▼ 1.93
10:11:425151.151▼ 21
10:10:5651.151.251.1▼ 1.910
10:09:2951.251.451.2▼ 1.81
10:09:2951.351.451.3▼ 1.76
10:02:2151.251.651.6▼ 1.41
10:02:0851.251.551.5▼ 1.51
10:02:0751.351.651.3▼ 1.75
10:01:5551.451.751.4▼ 1.61
10:01:5551.451.751.4▼ 1.61
09:56:5351.351.651.7▼ 1.39
09:55:2051.551.851.4▼ 1.63
09:55:2051.551.851.5▼ 1.54
09:51:1051.451.751.7▼ 1.31
09:50:5851.451.751.4▼ 1.62
09:50:5051.451.851.4▼ 1.61
09:50:2851.551.851.5▼ 1.510
09:49:3451.551.851.5▼ 1.51
09:49:3451.651.951.6▼ 1.42
09:49:1451.752.151.7▼ 1.31
09:48:4251.65252▼ 15
09:45:4751.551.952▼ 11
09:44:4951.551.951.5▼ 1.52
09:44:4451.651.951.6▼ 1.42
09:44:4451.651.951.6▼ 1.43
09:44:4451.65251.6▼ 1.42
09:42:1551.75252▼ 19
09:32:445252.352▼ 14
09:32:4452.352.452.3▼ 0.71
09:29:275252.352.3▼ 0.71
09:29:0652.152.452.1▼ 0.91
09:28:395252.352.4▼ 0.61
09:28:395252.352.3▼ 0.71
09:25:155252.452.4▼ 0.61
09:25:0251.752.352.3▼ 0.77
09:24:2851.75252▼ 11
09:23:4751.75252▼ 11
09:23:0151.751.951.9▼ 1.11
09:21:1451.651.951.9▼ 1.11
09:17:5151.651.951.9▼ 1.11
09:17:4351.651.851.8▼ 1.21
09:16:2251.551.651.6▼ 1.45
09:14:4551.651.851.6▼ 1.42
09:13:0751.651.851.6▼ 1.41
09:12:0651.651.951.9▼ 1.11
09:11:4051.751.951.7▼ 1.31
09:11:4051.751.951.8▼ 1.27
09:03:3151.352.252.1▼ 0.91
09:03:0551.752.351.3▼ 1.73
09:03:0551.752.351.4▼ 1.61
09:03:0551.752.351.5▼ 1.51
09:03:0551.752.351.7▼ 1.31
09:03:0551.752.351.9▼ 1.12
09:02:5151.752.152.1▼ 0.92
09:02:0951.65251.8▼ 1.23
09:01:2351.652.251.7▼ 1.31
09:00:5551.652.252.2▼ 0.81
09:00:4051.752.551.6▼ 1.41
09:00:4051.752.551.7▼ 1.31
09:00:3151.852.551.8▼ 1.21
09:00:1851.952.551.9▼ 1.11
09:00:11----52.7▼ 0.34

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
54 33 1582 25510
融券買進 融券賣出 融券餘額 融券限額
5 6 7 25510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -54 0 -20
2025/03/28 2 0 1
2025/03/27 -40 0 -6
2025/03/26 -91 0 -7
2025/03/25 73 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德功率導線架80.8▽7.3▽8.29%
競爭者 2486一詮功率導線架89.1▽9.9▽10%
競爭者 6548長科*功率導線架35▽0.45▽1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5285 界 霖

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 36 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞