MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5292 華懋

華懋 5292

211.50

▽17.50(▽7.64%)
開盤： 229.50   最高： 229.50   最低： 211.00
昨收： 229.00   買進： 211.50   賣出： 212.50
總量： 522   金額： 1.14億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00211.5212.5211.5▼ 17.518
13:24:45211.5212212▼ 177
13:22:38212212.5212▼ 173
13:19:28212.5213212.5▼ 16.52
13:18:50212212.5212.5▼ 16.51
13:17:18212212.5212▼ 174
13:15:59211.5212211.5▼ 17.51
13:15:58211.5212212▼ 171
13:15:45211.5212212▼ 171
13:15:43211.5212212▼ 172
13:15:08211211.5211.5▼ 17.510
13:15:08211211.5211.5▼ 17.51
13:14:31211211.5211▼ 182
13:07:42211211.5211.5▼ 17.51
13:07:42211211.5211.5▼ 17.52
13:07:21211212212▼ 172
13:03:28212213212▼ 171
13:03:28211.5212212▼ 171
13:03:23212213212▼ 171
13:03:16212213212▼ 171
13:02:45212213212▼ 172
13:02:16212212.5212.5▼ 16.51
12:59:23211.5212212▼ 171
12:59:23211.5212212▼ 171
12:59:16211212212▼ 172
12:59:16211.5212.5211.5▼ 17.51
12:59:15211.5212212▼ 171
12:59:15212212.5212▼ 174
12:55:55212212.5212.5▼ 16.51
12:54:29212213213▼ 163
12:49:25213214213▼ 162
12:47:59213214213▼ 161
12:47:57213.5214.5213.5▼ 15.52
12:47:57213.5214.5213.5▼ 15.52
12:46:59213.5214.5213.5▼ 15.51
12:45:34214214.5214▼ 151
12:42:36213.5214214▼ 152
12:38:46213.5214214▼ 152
12:33:09213.5214.5213.5▼ 15.51
12:32:52213.5214214▼ 154
12:32:30213213.5213.5▼ 15.51
12:29:48213.5214213.5▼ 15.51
12:29:48213.5214213.5▼ 15.51
12:29:48213.5214213.5▼ 15.52
12:29:20213.5214214▼ 151
12:28:44213.5214213.5▼ 15.51
12:26:36213.5214.5213.5▼ 15.51
12:26:36213.5214.5213.5▼ 15.51
12:26:36214215214▼ 151
12:25:44213.5214214▼ 151
12:23:18213213.5213.5▼ 15.52
12:22:54212213213▼ 162
12:22:54211.5212.5212.5▼ 16.51
12:22:54211.5212.5212.5▼ 16.51
12:22:37211.5212.5211.5▼ 17.51
12:22:37211.5212.5212.5▼ 16.52
12:22:37212213212▼ 171
12:22:37212.5213212.5▼ 16.51
12:22:37213213.5213▼ 165
12:21:56213213.5213▼ 162
12:21:56213213.5213.5▼ 15.51
12:12:51213213.5213▼ 161
12:03:47213213.5213.5▼ 15.54
12:03:47213213.5213.5▼ 15.51
11:59:50213213.5213.5▼ 15.51
11:59:44213213.5213.5▼ 15.51
11:59:10213214213▼ 161
11:59:10214215214▼ 152
11:59:10214215214▼ 152
11:59:07214215.5214▼ 151
11:59:07214.5215.5214.5▼ 14.51
11:59:07215216215▼ 142
11:51:36215216215▼ 141
11:45:45215216215▼ 141
11:40:01214215.5215.5▼ 13.51
11:39:35214214.5214.5▼ 14.54
11:39:11214214.5214.5▼ 14.51
11:38:40214214.5214.5▼ 14.51
11:34:59213.5214.5214.5▼ 14.51
11:34:59213.5214214▼ 151
11:34:38213214214▼ 152
11:32:31214214.5214▼ 151
11:31:40213.5214214▼ 153
11:31:40214215214▼ 151
11:31:25214214.5214.5▼ 14.51
11:30:42213214214▼ 151
11:30:28213214.5213▼ 161
11:30:16214214.5214▼ 151
11:29:56214.5215214.5▼ 14.51
11:29:48214.5215214.5▼ 14.52
11:28:42215215.5215▼ 144
11:28:42215215.5215▼ 141
11:28:35215215.5215▼ 141
11:22:57215215.5215.5▼ 13.51
11:20:59215.5216.5215.5▼ 13.53
11:20:22215.5216215.5▼ 13.51
11:19:24216216.5216▼ 134
11:19:24216216.5216▼ 131
11:19:24216216.5216▼ 133
11:17:18216216.5216.5▼ 12.51
11:16:14216216.5216▼ 131
11:13:58216.5217216.5▼ 12.51
11:09:27216217217▼ 122
11:09:27216217217▼ 121
11:05:15216.5217216.5▼ 12.56
11:02:58216.5217.5216.5▼ 12.51
11:02:38217217.5217▼ 121
11:02:11216.5217217▼ 121
11:01:35216.5217217▼ 121
10:58:08217218217▼ 121
10:56:55217218217▼ 121
10:56:04217218217▼ 121
10:52:14216.5217217▼ 127
10:51:36216.5217216.5▼ 12.51
10:49:25217218.5216.5▼ 12.52
10:49:25217218.5217▼ 123
10:49:12218219218▼ 116
10:48:56218.5219218.5▼ 10.51
10:47:24218.5219219▼ 101
10:43:45218.5219219▼ 101
10:43:45218218.5218.5▼ 10.51
10:43:20218218.5218.5▼ 10.51
10:40:50217218218▼ 111
10:40:28217.5218218▼ 112
10:40:28217.5218217.5▼ 11.51
10:40:28217.5218217.5▼ 11.51
10:39:55218218.5217▼ 127
10:39:55218218.5217.5▼ 11.54
10:39:55218218.5218▼ 114
10:39:34218218.5218▼ 111
10:39:12218218.5218▼ 112
10:38:34218219218▼ 111
10:38:22218218.5218.5▼ 10.51
10:35:53218218.5218.5▼ 10.51
10:35:07218218.5218.5▼ 10.53
10:35:07218.5219.5218.5▼ 10.51
10:34:38218.5219218.5▼ 10.53
10:34:30218.5219219▼ 101
10:34:03219220219▼ 107
10:30:42219219.5219.5▼ 9.51
10:26:59219.5220.5219.5▼ 9.52
10:26:32219.5220.5219.5▼ 9.51
10:26:13220220.5220▼ 95
10:26:01220221220▼ 91
10:26:01220.5221220.5▼ 8.51
10:22:28220.5221221▼ 82
10:22:08220.5221221▼ 81
10:21:57220220.5220.5▼ 8.59
10:21:03220220.5220▼ 91
10:18:33220220.5220▼ 92
10:15:34220220.5220.5▼ 8.51
10:15:31220220.5220▼ 91
10:13:57220220.5220.5▼ 8.51
10:13:31220.5221220.5▼ 8.52
10:13:27220.5221220.5▼ 8.52
10:12:59220.5221220.5▼ 8.51
10:09:20221221.5221▼ 81
10:08:21220.5221221▼ 85
10:08:21220.5221221▼ 81
10:08:07220.5221220.5▼ 8.51
10:02:19221221.5221▼ 81
10:02:19221221.5221▼ 81
09:58:43221221.5221▼ 81
09:52:27221222221▼ 81
09:52:21221222221▼ 81
09:51:40221221.5221.5▼ 7.51
09:50:02221221.5221.5▼ 7.53
09:48:55220.5221221▼ 81
09:48:55220.5221221▼ 82
09:48:36220.5221221▼ 81
09:48:29221221.5221▼ 81
09:47:02221222221▼ 81
09:46:37221222.5221▼ 83
09:46:20220.5221221▼ 81
09:44:47220.5221.5221.5▼ 7.52
09:44:40221221.5221▼ 83
09:44:01221.5222.5221.5▼ 7.51
09:43:36221.5222.5221.5▼ 7.52
09:42:34222.5224222.5▼ 6.52
09:36:52222.5223223▼ 61
09:36:06221222.5223▼ 63
09:36:06221222.5222.5▼ 6.53
09:35:28221222222▼ 71
09:35:24221.5222222▼ 71
09:35:11221.5222222▼ 73
09:35:11221.5222222▼ 71
09:35:04221.5222222▼ 71
09:34:54221.5222222▼ 71
09:34:54221222222▼ 72
09:34:45221222221▼ 81
09:34:28221221.5221.5▼ 7.52
09:34:23221221.5221.5▼ 7.51
09:34:05221.5222.5221.5▼ 7.56
09:33:44221.5222222▼ 71
09:33:44222222.5222▼ 73
09:33:23222222.5222▼ 78
09:30:56223224223▼ 61
09:28:57223223.5223.5▼ 5.51
09:28:20223223.5223▼ 61
09:28:15222.5223223▼ 68
09:27:04222.5223223▼ 61
09:26:20222.5223223▼ 61
09:25:29223.5224.5223.5▼ 5.51
09:25:08223.5224.5223.5▼ 5.51
09:24:37223.5224.5224.5▼ 4.53
09:24:08223.5224223.5▼ 5.52
09:23:49224224.5224▼ 51
09:23:43224224.5224▼ 51
09:23:43224224.5224▼ 52
09:22:08224225.5224▼ 51
09:21:59223.5224.5225▼ 42
09:21:59223.5224.5224.5▼ 4.52
09:21:17224225224▼ 51
09:20:29224225224▼ 51
09:20:26223.5224224▼ 54
09:20:15223223.5223.5▼ 5.51
09:20:03223224223▼ 63
09:19:51223224223▼ 61
09:19:45223.5224223.5▼ 5.51
09:19:33224225224▼ 51
09:19:28224225224▼ 51
09:19:24224.5225224.5▼ 4.51
09:19:18225225.5225▼ 41
09:19:18225225.5225▼ 41
09:19:13225225.5225▼ 41
09:18:27225.5226225.5▼ 3.51
09:17:53226226.5226▼ 31
09:17:46226.5227.5226.5▼ 2.51
09:17:31226.5227.5226.5▼ 2.51
09:17:31227228227▼ 21
09:17:30227228227▼ 21
09:17:17227.5228228▼ 11
09:17:01226.5227.5227.5▼ 1.51
09:16:25226.5227227▼ 21
09:15:04226226.5226.5▼ 2.51
09:14:49226.5227226.5▼ 2.51
09:14:02226.5227226.5▼ 2.51
09:14:02226.5227226.5▼ 2.51
09:13:43226.5227226.5▼ 2.51
09:13:43226.5227226.5▼ 2.52
09:12:09226.5227226.5▼ 2.51
09:11:54226226.5226.5▼ 2.51
09:11:54226226.5226.5▼ 2.51
09:11:39225.5226226▼ 35
09:11:39225225.5225.5▼ 3.51
09:10:53225225.5225.5▼ 3.51
09:09:58224.5225.5225.5▼ 3.52
09:09:51224225225▼ 43
09:09:41223.5224.5224.5▼ 4.51
09:09:39223.5224224▼ 51
09:08:59224225225▼ 41
09:08:41224225224▼ 51
09:08:28224224.5224.5▼ 4.51
09:08:10224.5225.5224.5▼ 4.51
09:07:32224224.5224.5▼ 4.52
09:07:29224225224▼ 51
09:07:15224.5225.5224.5▼ 4.51
09:06:52224.5225.5224.5▼ 4.52
09:06:44225225.5225▼ 42
09:06:05225225.5225.5▼ 3.51
09:05:30224.5225225▼ 43
09:05:09224.5225.5225.5▼ 3.52
09:05:09224.5225.5225.5▼ 3.51
09:05:08225225.5225▼ 41
09:05:04224.5225.5225.5▼ 3.52
09:04:54224.5225225▼ 41
09:04:54225226225▼ 41
09:04:53225226225▼ 41
09:04:43225.5226225.5▼ 3.51
09:04:41225226225▼ 41
09:04:38225.5226225.5▼ 3.51
09:04:38225.5226.5225.5▼ 3.51
09:04:33226226.5226▼ 36
09:02:56226226.5226.5▼ 2.51
09:02:52226.5227226.5▼ 2.51
09:02:31226226.5226.5▼ 2.51
09:02:25226226.5226▼ 31
09:02:24226.5227.5226.5▼ 2.51
09:02:13226.5227.5226.5▼ 2.51
09:02:10226.5227.5226.5▼ 2.51
09:01:43226.5227.5226.5▼ 2.51
09:01:30226.5227227▼ 21
09:01:30227228227▼ 22
09:01:18227228227▼ 21
09:01:09227.5228227▼ 21
09:01:09227.5228227.5▼ 1.51
09:00:57228228.5228▼ 12
09:00:52228228.5228▼ 11
09:00:36228229228▼ 11
09:00:36228.5229228.5▼ 0.51
09:00:25229230229--2
09:00:24229.5230.5229.5▲ 0.51
09:00:24229.5230.5229.5▲ 0.51
09:00:07----229.5▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 297 10527
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10527

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -18 0 -1
2025/09/22 -10 0 0
2025/09/19 -22 0 -19
2025/09/18 7 0 -29
2025/09/17 -18 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6624萬年清污水處理58.6△0.2△0.34%
競爭者 8473山林水污水處理37.7▽0.15▽0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5292 華 懋

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。