MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

65.80

▽1.30(▽1.94%)

開盤：	67.20		最高：	67.40		最低：	65.60
昨收：	67.10		買進：	65.70		賣出：	65.90
總量：	2,262		金額：	1.50億		2026/06/25 11:33:54

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:33:24	65.8	65.9	65.8	▼ 1.3	5
11:32:45	65.8	65.9	65.8	▼ 1.3	1
11:32:39	65.8	65.9	65.8	▼ 1.3	3
11:31:22	65.8	65.9	65.8	▼ 1.3	15
11:26:28	65.7	65.8	65.8	▼ 1.3	1
11:26:02	65.7	65.8	65.8	▼ 1.3	3
11:25:13	65.7	65.8	65.8	▼ 1.3	20
11:19:29	65.7	65.9	65.7	▼ 1.4	2
11:18:43	65.7	65.9	65.7	▼ 1.4	19
11:17:01	65.7	65.8	65.7	▼ 1.4	12
11:15:41	65.7	65.8	65.7	▼ 1.4	6
11:14:50	65.7	65.8	65.8	▼ 1.3	1
11:14:10	65.7	65.8	65.8	▼ 1.3	1
11:14:00	65.8	65.9	65.8	▼ 1.3	4
11:13:35	65.7	65.8	65.8	▼ 1.3	16
11:13:19	65.7	65.8	65.8	▼ 1.3	4
11:12:41	65.7	65.8	65.8	▼ 1.3	35
11:08:24	65.7	65.8	65.7	▼ 1.4	2
11:07:18	65.8	65.9	65.8	▼ 1.3	1
11:07:08	65.8	65.9	65.8	▼ 1.3	3
11:06:38	65.7	65.8	65.8	▼ 1.3	11
11:03:33	65.7	65.8	65.8	▼ 1.3	3
11:03:14	65.8	65.9	65.8	▼ 1.3	10
10:58:35	65.7	65.8	65.8	▼ 1.3	7
10:57:45	65.7	65.8	65.8	▼ 1.3	10
10:55:17	65.8	65.9	65.8	▼ 1.3	6
10:53:40	65.7	65.8	65.8	▼ 1.3	10
10:52:12	65.7	65.8	65.8	▼ 1.3	1
10:52:09	65.7	65.8	65.7	▼ 1.4	5
10:51:21	65.7	65.8	65.7	▼ 1.4	4
10:50:58	65.8	65.9	65.8	▼ 1.3	1
10:50:22	65.7	65.8	65.8	▼ 1.3	1
10:50:21	65.7	65.8	65.8	▼ 1.3	8
10:49:27	65.7	65.8	65.8	▼ 1.3	5
10:49:05	65.7	65.8	65.7	▼ 1.4	2
10:47:40	65.6	65.7	65.7	▼ 1.4	18
10:46:15	65.5	65.6	65.6	▼ 1.5	13
10:46:15	65.6	65.7	65.6	▼ 1.5	14
10:45:20	65.5	65.6	65.6	▼ 1.5	1
10:45:17	65.6	65.7	65.6	▼ 1.5	9
10:44:36	65.6	65.7	65.6	▼ 1.5	6
10:44:01	65.6	65.7	65.7	▼ 1.4	4
10:43:53	65.6	65.7	65.7	▼ 1.4	17
10:42:56	65.6	65.7	65.7	▼ 1.4	9
10:42:43	65.6	65.7	65.8	▼ 1.3	2
10:42:43	65.6	65.7	65.7	▼ 1.4	21
10:42:00	65.6	65.7	65.7	▼ 1.4	1
10:41:58	65.6	65.7	65.7	▼ 1.4	2
10:41:50	65.6	65.7	65.7	▼ 1.4	1
10:41:21	65.6	65.7	65.6	▼ 1.5	21
10:40:10	65.7	65.8	65.7	▼ 1.4	20
10:39:21	65.8	65.9	65.9	▼ 1.2	1
10:39:21	65.8	65.9	65.8	▼ 1.3	19
10:39:20	65.8	65.9	65.8	▼ 1.3	13
10:38:33	65.8	66	65.8	▼ 1.3	23
10:35:59	66	66.1	66	▼ 1.1	1
10:35:44	65.9	66.2	66	▼ 1.1	6
10:35:11	65.9	66	66	▼ 1.1	13
10:34:41	65.9	66	66	▼ 1.1	1
10:34:39	66	66.1	66	▼ 1.1	4
10:33:51	65.9	66	66	▼ 1.1	2
10:33:16	65.9	66	66	▼ 1.1	4
10:31:17	65.8	65.9	65.9	▼ 1.2	4
10:29:46	65.8	65.9	65.8	▼ 1.3	4
10:27:24	65.8	65.9	65.8	▼ 1.3	2
10:27:06	65.8	65.9	65.9	▼ 1.2	6
10:26:46	65.7	65.8	65.8	▼ 1.3	11
10:25:10	65.7	65.9	65.8	▼ 1.3	5
10:23:40	65.7	65.9	65.7	▼ 1.4	12
10:22:50	65.8	66	65.8	▼ 1.3	6
10:22:42	65.8	66	65.8	▼ 1.3	2
10:22:33	65.9	66	65.8	▼ 1.3	8
10:20:28	65.9	66	65.9	▼ 1.2	6
10:18:59	65.6	65.7	65.8	▼ 1.3	4
10:18:29	65.6	65.7	65.7	▼ 1.4	2
10:18:29	65.6	65.7	65.6	▼ 1.5	10
10:18:19	65.6	65.7	65.7	▼ 1.4	37
10:16:36	65.5	65.6	65.5	▼ 1.6	17
10:15:43	65.6	65.7	65.6	▼ 1.5	24
10:14:18	65.6	65.7	65.6	▼ 1.5	35
10:12:26	65.6	65.7	65.7	▼ 1.4	6
10:12:06	65.8	65.9	65.6	▼ 1.5	3
10:11:53	65.8	65.9	65.6	▼ 1.5	75
10:11:38	65.8	65.9	65.8	▼ 1.3	5
10:11:33	65.8	65.9	65.9	▼ 1.2	7
10:10:49	66.1	66.2	66	▼ 1.1	15
10:10:49	66.1	66.2	65.9	▼ 1.2	70
10:10:38	66.1	66.2	66	▼ 1.1	30
10:10:38	66.1	66.2	66	▼ 1.1	120
10:10:05	66.2	66.3	66.2	▼ 0.9	8
10:10:02	66.2	66.3	66.2	▼ 0.9	1
10:09:45	66.1	66.2	66.2	▼ 0.9	33
10:06:10	66.1	66.2	66.2	▼ 0.9	15
10:04:54	66	66.1	66.1	▼ 1	15
10:04:37	66	66.1	66.1	▼ 1	1
10:04:37	66	66.1	66.1	▼ 1	4
10:03:22	66	66.1	66	▼ 1.1	3
10:02:35	66	66.1	66	▼ 1.1	2
10:01:59	66	66.1	66.1	▼ 1	2
10:01:25	66	66.1	66.1	▼ 1	1
10:01:18	66.1	66.2	66.1	▼ 1	14
09:59:38	66.1	66.2	66.1	▼ 1	1
09:59:38	66.1	66.2	66.1	▼ 1	1
09:59:16	66.1	66.2	66.1	▼ 1	2
09:59:08	66.1	66.2	66.1	▼ 1	3
09:59:07	66.1	66.2	66.1	▼ 1	49
09:58:58	66.1	66.2	66.2	▼ 0.9	7
09:58:33	66.1	66.2	66.1	▼ 1	32
09:57:04	66.2	66.3	66.2	▼ 0.9	2
09:56:42	66.2	66.3	66.2	▼ 0.9	2
09:56:42	66.2	66.3	66.2	▼ 0.9	5
09:56:13	66.1	66.2	66.1	▼ 1	3
09:56:13	66.2	66.3	66.2	▼ 0.9	7
09:56:13	66.2	66.3	66.2	▼ 0.9	17
09:56:13	66.2	66.3	66.2	▼ 0.9	6
09:55:47	66.3	66.4	66.3	▼ 0.8	14
09:55:24	66.3	66.4	66.2	▼ 0.9	17
09:53:56	66.3	66.4	66.3	▼ 0.8	2
09:52:36	66.3	66.4	66.3	▼ 0.8	1
09:51:58	66.3	66.4	66.3	▼ 0.8	2
09:51:48	66.2	66.3	66.3	▼ 0.8	1
09:51:39	66.2	66.3	66.3	▼ 0.8	31
09:49:34	66.1	66.3	66.3	▼ 0.8	3
09:49:31	66.2	66.3	66.2	▼ 0.9	18
09:49:31	66.2	66.3	66.2	▼ 0.9	2
09:49:31	66.2	66.3	66.3	▼ 0.8	1
09:49:31	66.2	66.3	66.2	▼ 0.9	47
09:49:31	66.2	66.3	66.2	▼ 0.9	40
09:48:05	66.3	66.4	66.3	▼ 0.8	9
09:47:12	66.3	66.4	66.4	▼ 0.7	12
09:45:07	66.5	66.6	66.5	▼ 0.6	3
09:44:32	66.5	66.6	66.5	▼ 0.6	9
09:44:13	66.5	66.6	66.5	▼ 0.6	42
09:39:21	66.5	66.6	66.5	▼ 0.6	8
09:37:30	66.4	66.5	66.5	▼ 0.6	9
09:36:39	66.3	66.5	66.5	▼ 0.6	9
09:36:02	66.3	66.4	66.4	▼ 0.7	8
09:35:55	66.3	66.4	66.4	▼ 0.7	18
09:35:20	66.3	66.4	66.3	▼ 0.8	2
09:35:19	66.3	66.4	66.3	▼ 0.8	6
09:34:08	66.2	66.3	66.3	▼ 0.8	6
09:33:04	66.2	66.3	66.3	▼ 0.8	11
09:32:41	66.2	66.3	66.3	▼ 0.8	2
09:31:56	66.3	66.4	66.3	▼ 0.8	4
09:31:44	66.3	66.4	66.3	▼ 0.8	51
09:30:32	66.4	66.5	66.4	▼ 0.7	4
09:30:27	66.4	66.5	66.5	▼ 0.6	1
09:30:25	66.4	66.5	66.5	▼ 0.6	6
09:29:39	66.4	66.5	66.5	▼ 0.6	3
09:29:24	66.4	66.5	66.5	▼ 0.6	25
09:29:03	66.5	66.6	66.5	▼ 0.6	2
09:29:03	66.5	66.6	66.5	▼ 0.6	10
09:29:03	66.5	66.6	66.5	▼ 0.6	23
09:28:25	66.5	66.6	66.6	▼ 0.5	1
09:28:16	66.5	66.6	66.6	▼ 0.5	5
09:27:57	66.5	66.6	66.6	▼ 0.5	2
09:27:27	66.5	66.6	66.6	▼ 0.5	2
09:27:07	66.5	66.6	66.6	▼ 0.5	1
09:26:58	66.6	66.7	66.6	▼ 0.5	11
09:26:53	66.6	66.7	66.6	▼ 0.5	1
09:26:13	66.6	66.7	66.6	▼ 0.5	2
09:25:47	66.7	66.8	66.7	▼ 0.4	9
09:25:01	66.7	66.8	66.7	▼ 0.4	1
09:24:50	66.7	66.8	66.7	▼ 0.4	10
09:22:23	66.7	66.8	66.8	▼ 0.3	3
09:21:43	66.7	66.8	66.7	▼ 0.4	4
09:20:20	66.6	66.7	66.7	▼ 0.4	2
09:20:18	66.6	66.8	66.7	▼ 0.4	2
09:19:57	66.7	66.8	66.7	▼ 0.4	1
09:19:09	66.6	66.7	66.6	▼ 0.5	6
09:19:00	66.6	66.7	66.7	▼ 0.4	2
09:18:56	66.6	66.7	66.7	▼ 0.4	4
09:18:31	66.6	66.6	66.7	▼ 0.4	4
09:18:22	66.6	66.6	66.7	▼ 0.4	19
09:17:42	66.5	66.6	66.5	▼ 0.6	8
09:17:42	66.6	66.7	66.6	▼ 0.5	14
09:15:42	66.6	66.7	66.6	▼ 0.5	2
09:15:17	66.6	66.7	66.7	▼ 0.4	1
09:15:14	66.6	66.7	66.6	▼ 0.5	2
09:14:51	66.6	66.7	66.7	▼ 0.4	3
09:14:03	66.5	66.6	66.5	▼ 0.6	1
09:13:47	66.5	66.6	66.5	▼ 0.6	1
09:13:46	66.5	66.6	66.5	▼ 0.6	1
09:13:30	66.4	66.6	66.5	▼ 0.6	2
09:13:11	66.4	66.5	66.5	▼ 0.6	25
09:12:53	66.6	66.8	66.6	▼ 0.5	7
09:12:25	66.5	66.6	66.5	▼ 0.6	1
09:12:04	66.5	66.6	66.5	▼ 0.6	1
09:11:59	66.5	66.6	66.5	▼ 0.6	3
09:11:19	66.5	66.6	66.5	▼ 0.6	1
09:11:19	66.5	66.6	66.5	▼ 0.6	1
09:11:08	66.4	66.5	66.5	▼ 0.6	3
09:10:48	66.4	66.6	66.4	▼ 0.7	22
09:10:17	66.5	66.6	66.6	▼ 0.5	33
09:10:26	66.5	66.6	66.5	▼ 0.6	1
09:10:18	66.5	66.6	66.5	▼ 0.6	4
09:10:18	66.5	66.6	66.5	▼ 0.6	5
09:10:18	66.5	66.6	66.6	▼ 0.5	1
09:10:18	66.5	66.6	66.5	▼ 0.6	2
09:10:17	66.6	66.7	66.6	▼ 0.5	2
09:10:17	66.5	66.6	66.6	▼ 0.5	3
09:10:15	66.5	66.6	66.6	▼ 0.5	1
09:10:07	66.5	66.6	66.6	▼ 0.5	1
09:10:07	66.5	66.6	66.5	▼ 0.6	1
09:10:03	66.6	66.7	66.6	▼ 0.5	19
09:09:47	66.6	66.7	66.7	▼ 0.4	1
09:09:46	66.6	66.7	66.6	▼ 0.5	5
09:09:46	66.6	66.7	66.6	▼ 0.5	1
09:09:39	66.6	66.7	66.7	▼ 0.4	1
09:09:29	66.6	66.7	66.7	▼ 0.4	5
09:09:18	66.6	66.7	66.7	▼ 0.4	2
09:08:28	66.7	66.8	66.7	▼ 0.4	4
09:08:28	66.7	66.8	66.7	▼ 0.4	10
09:08:18	66.8	66.9	66.8	▼ 0.3	1
09:08:16	66.7	66.8	66.8	▼ 0.3	1
09:08:06	66.8	66.9	66.8	▼ 0.3	21
09:07:53	66.8	67	66.8	▼ 0.3	1
09:07:49	66.9	67	66.8	▼ 0.3	9
09:07:49	66.9	67	66.9	▼ 0.2	1
09:07:45	66.9	67	67	▼ 0.1	1
09:07:28	66.9	67	67	▼ 0.1	1
09:07:16	66.8	66.9	66.9	▼ 0.2	1
09:07:14	66.9	67	66.9	▼ 0.2	1
09:06:40	66.8	66.9	66.9	▼ 0.2	1
09:06:32	66.8	66.9	66.9	▼ 0.2	1
09:06:13	66.9	67	66.8	▼ 0.3	8
09:06:13	66.9	67	66.9	▼ 0.2	2
09:05:56	66.8	66.9	66.9	▼ 0.2	1
09:05:22	66.7	66.8	66.8	▼ 0.3	1
09:05:20	66.7	66.8	66.8	▼ 0.3	1
09:05:17	66.7	66.8	66.8	▼ 0.3	1
09:05:05	66.7	66.8	66.7	▼ 0.4	3
09:05:04	66.7	66.8	66.7	▼ 0.4	1
09:04:44	66.7	66.8	66.7	▼ 0.4	2
09:04:40	66.8	66.9	66.8	▼ 0.3	1
09:04:37	66.7	66.8	66.7	▼ 0.4	1
09:04:37	66.7	66.9	66.7	▼ 0.4	1
09:04:37	66.7	66.9	66.7	▼ 0.4	9
09:04:37	66.8	66.9	66.8	▼ 0.3	5
09:04:36	66.8	67	66.8	▼ 0.3	1
09:04:34	66.8	67	66.8	▼ 0.3	2
09:04:32	66.8	67	67	▼ 0.1	1
09:04:32	66.8	67	66.8	▼ 0.3	3
09:04:18	66.8	67	66.8	▼ 0.3	1
09:04:14	66.7	66.8	66.8	▼ 0.3	8
09:04:14	66.7	66.8	66.8	▼ 0.3	1
09:04:12	66.7	66.8	66.7	▼ 0.4	1
09:04:12	66.7	66.8	66.8	▼ 0.3	1
09:04:04	66.7	66.8	66.8	▼ 0.3	1
09:04:02	66.8	67	66.8	▼ 0.3	6
09:03:53	66.8	67	66.8	▼ 0.3	1
09:03:35	66.8	67.1	66.8	▼ 0.3	1
09:03:35	66.8	67	67	▼ 0.1	1
09:03:17	66.8	67	66.8	▼ 0.3	8
09:03:04	66.8	67	66.8	▼ 0.3	1
09:03:04	66.8	67	66.8	▼ 0.3	1
09:03:04	66.9	67	66.9	▼ 0.2	9
09:03:03	66.9	67	66.9	▼ 0.2	1
09:03:03	66.9	67	66.9	▼ 0.2	1
09:03:03	67	67.1	67	▼ 0.1	14
09:02:59	67	67.2	67.2	▲ 0.1	1
09:02:57	67	67.2	67	▼ 0.1	1
09:02:57	67	67.2	67	▼ 0.1	1
09:02:57	67.1	67.2	67.1	--	1
09:02:57	67.1	67.2	67.1	--	4
09:02:51	67.1	67.2	67.1	--	1
09:02:50	67.1	67.2	67.1	--	2
09:02:39	67	67.2	67.2	▲ 0.1	1
09:02:35	67	67.2	67	▼ 0.1	2
09:02:35	67.1	67.2	67.1	--	12
09:02:34	67.1	67.2	67.2	▲ 0.1	1
09:02:32	67.2	67.3	67.2	▲ 0.1	1
09:02:24	67.1	67.2	67.2	▲ 0.1	1
09:02:04	67	67.1	67.1	--	1
09:02:04	67	67.1	67.1	--	1
09:02:04	67	67.1	67.1	--	10
09:01:59	67	67.1	67	▼ 0.1	1
09:01:42	67	67.1	67	▼ 0.1	1
09:01:42	67	67.1	67	▼ 0.1	2
09:01:33	67	67.1	67	▼ 0.1	2
09:01:32	67	67.2	67	▼ 0.1	1
09:01:24	67	67.2	67	▼ 0.1	1
09:01:16	66.9	67.1	66.9	▼ 0.2	1
09:01:16	67	67.2	67	▼ 0.1	13
09:01:10	67	67.2	67	▼ 0.1	1
09:01:09	67	67.2	67	▼ 0.1	1
09:01:09	67.1	67.2	67.1	--	1
09:01:09	67.1	67.3	67.1	--	10
09:01:04	67.1	67.2	67.1	--	1
09:01:04	67.1	67.2	67.1	--	1
09:01:04	67.2	67.3	67.2	▲ 0.1	5
09:01:04	67.2	67.3	67.2	▲ 0.1	7
09:01:02	67.2	67.3	67.3	▲ 0.2	1
09:01:02	67.3	67.4	67.3	▲ 0.2	1
09:01:00	67.2	67.4	67.4	▲ 0.3	2
09:00:58	67.3	67.4	67.3	▲ 0.2	5
09:00:58	67.3	67.4	67.3	▲ 0.2	1
09:00:50	67.3	67.4	67.4	▲ 0.3	1
09:00:30	67.4	67.5	67.4	▲ 0.3	1
09:00:21	67.2	67.4	67.4	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	1980	▽20	▽1%
競爭者	3043科風	UPS	22.8	△0.1	△0.44%
競爭者	3617碩天	UPS	225	△13	△6.13%
競爭者	3628盈正	UPS	70.9	△0.1	△0.14%
競爭者	2395研華	工業電腦	474	△0.5	△0.11%
競爭者	2397友通	工業電腦	59.7	△0.1	△0.17%
競爭者	6414樺漢	工業電腦	372.5	△1.5	△0.4%
競爭者	6579研揚	工業電腦	157	▽1.5	▽0.95%
競爭者	1533車王電	胎壓偵測器	37.1	△0.25	△0.68%
競爭者	2497怡利電	胎壓偵測器	58.4	▽0.1	▽0.17%
競爭者	3552同致	胎壓偵測器	49.9	▽0.4	▽0.8%
競爭者	4554橙的	胎壓偵測器	32	△1.15	△3.73%
競爭者	2308台達電	電源供應模組	1980	▽20	▽1%
下游客戶	2115六暉-KY	汽車零組件	20.5	△0.05	△0.24%
下游客戶	2231為升	汽車零組件	92.2	▽0.7	▽0.75%
下游客戶	2106建大	輪胎	17.05	△0.15	△0.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。