MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

61.90

▽1.50(▽2.37%)

開盤：	63.50		最高：	66.40		最低：	61.60
昨收：	63.40		買進：	61.90		賣出：	62.00
總量：	20,938		金額：	13.44億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.9	▼ 1.5	27
13:30:00	61.9	62	61.9	▼ 1.5	858
13:24:58	61.7	61.9	62	▼ 1.4	26
13:24:57	61.7	61.9	61.9	▼ 1.5	45
13:24:46	61.8	61.9	61.8	▼ 1.6	2
13:24:39	61.7	61.8	61.8	▼ 1.6	9
13:24:39	61.8	61.9	61.8	▼ 1.6	1
13:24:35	61.8	61.8	61.8	▼ 1.6	4
13:24:30	61.8	61.9	61.8	▼ 1.6	3
13:24:26	61.7	61.8	61.8	▼ 1.6	1
13:24:22	61.8	61.9	61.8	▼ 1.6	2
13:24:19	61.7	61.8	61.8	▼ 1.6	1
13:24:17	61.7	61.8	61.8	▼ 1.6	3
13:24:17	61.8	61.9	61.8	▼ 1.6	2
13:24:10	61.8	61.8	61.8	▼ 1.6	7
13:24:05	61.7	61.8	61.8	▼ 1.6	2
13:24:03	61.8	61.9	61.7	▼ 1.7	1
13:24:03	61.8	61.9	61.8	▼ 1.6	1
13:24:02	61.8	61.9	61.8	▼ 1.6	1
13:24:01	61.8	61.9	61.8	▼ 1.6	1
13:24:01	61.7	61.8	61.8	▼ 1.6	26
13:24:01	61.7	61.8	61.8	▼ 1.6	1
13:24:01	61.7	61.8	61.8	▼ 1.6	1
13:24:01	61.7	61.8	61.8	▼ 1.6	1
13:24:01	61.7	61.8	61.8	▼ 1.6	4
13:24:01	61.7	61.8	61.8	▼ 1.6	2
13:24:00	61.7	61.8	61.8	▼ 1.6	2
13:24:00	61.7	61.8	61.8	▼ 1.6	1
13:23:57	61.7	61.8	61.6	▼ 1.8	9
13:23:57	61.7	61.8	61.7	▼ 1.7	1
13:23:56	61.7	61.8	61.7	▼ 1.7	1
13:23:56	61.7	61.8	61.8	▼ 1.6	1
13:23:55	61.7	61.8	61.7	▼ 1.7	4
13:23:52	61.7	61.8	61.8	▼ 1.6	1
13:23:52	61.7	61.8	61.7	▼ 1.7	1
13:23:52	61.7	61.8	61.7	▼ 1.7	2
13:23:50	61.7	61.8	61.7	▼ 1.7	1
13:23:50	61.7	61.8	61.8	▼ 1.6	2
13:23:50	61.7	61.8	61.7	▼ 1.7	1
13:23:48	61.7	61.8	61.7	▼ 1.7	1
13:23:48	61.7	61.8	61.7	▼ 1.7	1
13:23:47	61.7	61.8	61.7	▼ 1.7	3
13:23:47	61.7	61.8	61.7	▼ 1.7	1
13:23:46	61.7	61.8	61.7	▼ 1.7	1
13:23:45	61.7	61.8	61.7	▼ 1.7	1
13:23:45	61.7	61.8	61.7	▼ 1.7	3
13:23:45	61.7	61.8	61.7	▼ 1.7	1
13:23:44	61.7	61.8	61.7	▼ 1.7	1
13:23:43	61.7	61.8	61.7	▼ 1.7	1
13:23:43	61.7	61.8	61.7	▼ 1.7	1
13:23:42	61.7	61.8	61.7	▼ 1.7	1
13:23:41	61.7	61.8	61.7	▼ 1.7	2
13:23:40	61.7	61.8	61.7	▼ 1.7	2
13:23:37	61.7	61.8	61.7	▼ 1.7	1
13:23:30	61.7	61.8	61.8	▼ 1.6	1
13:23:29	61.7	61.8	61.7	▼ 1.7	16
13:23:23	61.7	61.8	61.8	▼ 1.6	1
13:23:23	61.7	61.8	61.7	▼ 1.7	1
13:23:22	61.7	61.8	61.7	▼ 1.7	3
13:23:21	61.7	61.8	61.7	▼ 1.7	1
13:23:18	61.7	61.8	61.7	▼ 1.7	1
13:23:16	61.7	61.8	61.7	▼ 1.7	1
13:23:14	61.7	61.8	61.7	▼ 1.7	1
13:23:14	61.7	61.8	61.7	▼ 1.7	1
13:23:06	61.7	61.8	61.7	▼ 1.7	1
13:23:04	61.7	61.8	61.7	▼ 1.7	5
13:23:03	61.7	61.8	61.7	▼ 1.7	1
13:23:03	61.7	61.8	61.7	▼ 1.7	1
13:23:02	61.7	61.8	61.7	▼ 1.7	1
13:23:00	61.7	61.8	61.8	▼ 1.6	3
13:23:00	61.7	61.8	61.8	▼ 1.6	3
13:23:00	61.7	61.8	61.8	▼ 1.6	3
13:22:59	61.7	61.8	61.7	▼ 1.7	10
13:22:58	61.7	61.8	61.7	▼ 1.7	1
13:22:55	61.7	61.8	61.7	▼ 1.7	5
13:22:54	61.7	61.8	61.7	▼ 1.7	3
13:22:53	61.7	61.8	61.8	▼ 1.6	2
13:22:51	61.7	61.8	61.7	▼ 1.7	2
13:22:51	61.7	61.8	61.8	▼ 1.6	1
13:22:49	61.7	61.8	61.7	▼ 1.7	3
13:22:43	61.7	61.8	61.8	▼ 1.6	1
13:22:37	61.7	61.8	61.7	▼ 1.7	1
13:22:36	61.7	61.8	61.7	▼ 1.7	1
13:22:36	61.7	61.8	61.7	▼ 1.7	2
13:22:33	61.7	61.8	61.7	▼ 1.7	4
13:22:32	61.7	61.8	61.7	▼ 1.7	1
13:22:31	61.7	61.8	61.7	▼ 1.7	1
13:22:30	61.7	61.8	61.7	▼ 1.7	1
13:22:26	61.7	61.8	61.7	▼ 1.7	1
13:22:23	61.7	61.8	61.7	▼ 1.7	2
13:22:19	61.7	61.8	61.8	▼ 1.6	1
13:22:16	61.7	61.8	61.8	▼ 1.6	1
13:22:15	61.7	61.8	61.8	▼ 1.6	5
13:22:13	61.8	61.9	61.8	▼ 1.6	17
13:22:13	61.8	61.9	61.8	▼ 1.6	5
13:22:12	61.8	61.9	61.8	▼ 1.6	4
13:22:11	61.8	61.9	61.8	▼ 1.6	5
13:22:11	61.8	61.9	61.8	▼ 1.6	1
13:22:06	61.8	61.9	61.8	▼ 1.6	1
13:22:02	61.8	61.9	61.8	▼ 1.6	1
13:21:59	61.8	61.9	61.8	▼ 1.6	5
13:21:57	61.8	61.9	61.8	▼ 1.6	1
13:21:54	61.8	61.9	61.8	▼ 1.6	1
13:21:52	61.8	61.9	61.8	▼ 1.6	7
13:21:42	61.8	61.9	61.8	▼ 1.6	2
13:21:38	61.8	61.9	61.9	▼ 1.5	4
13:21:34	61.8	61.9	61.8	▼ 1.6	1
13:21:33	61.8	61.9	61.8	▼ 1.6	2
13:21:17	61.8	61.9	61.9	▼ 1.5	2
13:21:10	61.8	61.9	61.8	▼ 1.6	1
13:21:06	61.8	61.9	61.9	▼ 1.5	4
13:21:05	61.8	61.9	61.9	▼ 1.5	6
13:21:05	61.8	61.9	61.9	▼ 1.5	1
13:20:58	61.8	61.9	61.9	▼ 1.5	1
13:20:54	61.8	61.9	61.8	▼ 1.6	1
13:20:51	61.8	61.9	61.9	▼ 1.5	4
13:20:47	61.9	62	61.9	▼ 1.5	1
13:20:43	61.9	62	61.9	▼ 1.5	4
13:20:43	61.9	62	61.9	▼ 1.5	3
13:20:43	61.9	62	61.9	▼ 1.5	1
13:20:41	61.9	62	61.9	▼ 1.5	1
13:20:39	61.9	62	61.9	▼ 1.5	1
13:20:39	61.8	61.9	61.9	▼ 1.5	12
13:20:37	61.8	61.9	61.9	▼ 1.5	1
13:20:34	61.8	61.9	61.9	▼ 1.5	7
13:20:33	61.8	61.9	61.9	▼ 1.5	2
13:20:32	61.8	61.9	61.8	▼ 1.6	2
13:20:27	61.8	61.9	61.8	▼ 1.6	6
13:20:22	61.8	61.9	61.8	▼ 1.6	3
13:20:17	61.8	61.9	61.8	▼ 1.6	10
13:20:13	61.8	61.9	61.8	▼ 1.6	1
13:20:13	61.8	61.9	61.9	▼ 1.5	1
13:20:13	61.8	61.9	61.8	▼ 1.6	1
13:20:06	61.8	61.9	61.9	▼ 1.5	5
13:20:04	61.7	61.8	61.8	▼ 1.6	9
13:20:04	61.7	61.8	61.8	▼ 1.6	1
13:20:03	61.7	61.8	61.8	▼ 1.6	1
13:20:03	61.7	61.8	61.8	▼ 1.6	7
13:20:03	61.7	61.8	61.8	▼ 1.6	2
13:20:03	61.7	61.8	61.8	▼ 1.6	12
13:20:03	61.7	61.8	61.8	▼ 1.6	5
13:20:00	61.7	61.8	61.8	▼ 1.6	5
13:20:00	61.7	61.8	61.8	▼ 1.6	6
13:20:00	61.7	61.8	61.8	▼ 1.6	6
13:20:00	61.7	61.8	61.8	▼ 1.6	1
13:20:00	61.7	61.8	61.8	▼ 1.6	1
13:19:59	61.7	61.8	61.8	▼ 1.6	3
13:19:54	61.7	61.8	61.8	▼ 1.6	1
13:19:54	61.7	61.8	61.8	▼ 1.6	7
13:19:52	61.7	61.8	61.7	▼ 1.7	10
13:19:49	61.7	61.8	61.7	▼ 1.7	1
13:19:48	61.7	61.8	61.7	▼ 1.7	1
13:19:45	61.7	61.8	61.8	▼ 1.6	3
13:19:44	61.7	61.8	61.8	▼ 1.6	5
13:19:42	61.7	61.8	61.7	▼ 1.7	1
13:19:41	61.7	61.8	61.7	▼ 1.7	9
13:19:41	61.7	61.8	61.7	▼ 1.7	1
13:19:40	61.7	61.8	61.7	▼ 1.7	1
13:19:38	61.7	61.8	61.7	▼ 1.7	2
13:19:37	61.7	61.8	61.7	▼ 1.7	1
13:19:37	61.7	61.8	61.7	▼ 1.7	1
13:19:35	61.7	61.8	61.7	▼ 1.7	2
13:19:32	61.7	61.8	61.7	▼ 1.7	1
13:19:31	61.7	61.8	61.7	▼ 1.7	1
13:19:21	61.7	61.8	61.7	▼ 1.7	5
13:19:13	61.7	61.8	61.8	▼ 1.6	1
13:19:13	61.7	61.8	61.8	▼ 1.6	1
13:19:11	61.7	61.8	61.8	▼ 1.6	6
13:19:11	61.8	61.9	61.8	▼ 1.6	4
13:19:08	61.8	61.9	61.8	▼ 1.6	2
13:19:06	61.8	61.9	61.8	▼ 1.6	1
13:19:05	61.8	61.9	61.8	▼ 1.6	2
13:19:01	61.8	61.9	61.8	▼ 1.6	1
13:19:00	61.8	61.9	61.8	▼ 1.6	15
13:18:59	61.8	61.9	61.8	▼ 1.6	5
13:18:57	61.8	61.9	61.8	▼ 1.6	6
13:18:57	61.8	61.9	61.8	▼ 1.6	1
13:18:54	61.8	61.9	61.8	▼ 1.6	3
13:18:53	61.8	61.9	61.8	▼ 1.6	1
13:18:45	61.8	61.9	61.8	▼ 1.6	6
13:18:43	61.8	61.9	61.9	▼ 1.5	1
13:18:42	61.8	61.9	61.8	▼ 1.6	2
13:18:42	61.8	61.9	61.8	▼ 1.6	3
13:18:40	61.8	61.9	61.8	▼ 1.6	1
13:18:35	61.8	61.9	61.8	▼ 1.6	13
13:18:19	61.8	61.9	61.9	▼ 1.5	1
13:18:18	61.8	61.9	61.8	▼ 1.6	1
13:18:16	61.8	61.9	61.9	▼ 1.5	2
13:18:16	61.8	61.9	61.9	▼ 1.5	1
13:18:05	61.8	61.9	61.9	▼ 1.5	1
13:18:02	61.8	61.9	61.9	▼ 1.5	1
13:18:02	61.8	61.9	61.9	▼ 1.5	1
13:18:02	61.8	61.9	61.9	▼ 1.5	1
13:17:56	61.8	61.9	61.9	▼ 1.5	1
13:17:50	61.8	61.9	61.9	▼ 1.5	3
13:17:50	61.8	61.9	61.9	▼ 1.5	5
13:17:46	61.9	62	61.9	▼ 1.5	10
13:17:45	61.9	62	61.9	▼ 1.5	1
13:17:43	61.9	62	61.9	▼ 1.5	1
13:17:43	61.9	62	61.9	▼ 1.5	1
13:17:39	61.9	62	61.9	▼ 1.5	1
13:17:39	61.9	62	61.9	▼ 1.5	1
13:17:39	61.9	62	61.9	▼ 1.5	1
13:17:37	61.9	62	61.9	▼ 1.5	1
13:17:29	61.9	62	61.9	▼ 1.5	1
13:17:28	61.9	62	61.9	▼ 1.5	3
13:17:26	61.9	62	61.9	▼ 1.5	5
13:17:22	61.9	62	61.9	▼ 1.5	1
13:17:20	61.9	62	61.9	▼ 1.5	1
13:17:17	61.9	62	61.9	▼ 1.5	2
13:17:12	61.9	62	61.9	▼ 1.5	1
13:17:07	61.9	62	61.9	▼ 1.5	1
13:17:05	61.9	62	62	▼ 1.4	1
13:17:05	61.9	62	62	▼ 1.4	1
13:17:05	61.9	62	62	▼ 1.4	2
13:17:04	61.9	62	61.9	▼ 1.5	10
13:16:56	61.9	62	62	▼ 1.4	10
13:16:55	61.9	62	61.9	▼ 1.5	3
13:16:54	61.9	62	61.9	▼ 1.5	1
13:16:53	61.9	62	61.9	▼ 1.5	5
13:16:53	61.9	62	61.9	▼ 1.5	1
13:16:52	61.9	62	61.9	▼ 1.5	10
13:16:48	61.9	62	61.9	▼ 1.5	2
13:16:39	61.9	62	61.9	▼ 1.5	3
13:16:30	61.9	62	62	▼ 1.4	1
13:16:29	61.9	62	61.9	▼ 1.5	10
13:16:29	61.9	62	62	▼ 1.4	1
13:16:28	61.9	62	61.9	▼ 1.5	1
13:16:08	61.9	62	62	▼ 1.4	4
13:16:07	61.9	62	61.9	▼ 1.5	1
13:16:07	61.9	62	61.9	▼ 1.5	4
13:15:59	61.9	62	61.9	▼ 1.5	3
13:15:36	61.9	62	62	▼ 1.4	1
13:15:35	61.9	62	62	▼ 1.4	3
13:15:32	61.9	62	62	▼ 1.4	1
13:15:31	61.9	62	62	▼ 1.4	1
13:15:23	61.9	62	62	▼ 1.4	2
13:15:23	61.9	62	61.9	▼ 1.5	10
13:15:19	62	62.1	62	▼ 1.4	1
13:15:18	62	62.1	62	▼ 1.4	1
13:15:16	62	62.1	62	▼ 1.4	1
13:15:10	62	62.1	62.1	▼ 1.3	1
13:15:09	62	62.1	62	▼ 1.4	1
13:15:02	61.9	62.1	61.9	▼ 1.5	1
13:15:01	61.9	62.1	61.9	▼ 1.5	5
13:15:01	61.9	62	62	▼ 1.4	4
13:15:01	61.9	62	62	▼ 1.4	1
13:15:01	61.9	62	62	▼ 1.4	1
13:15:01	61.9	62	62	▼ 1.4	1
13:14:58	61.9	62	62	▼ 1.4	1
13:14:56	61.9	62	62	▼ 1.4	2
13:14:47	62	62.1	62	▼ 1.4	9
13:14:43	62	62.1	62	▼ 1.4	1
13:14:42	62	62.1	62.1	▼ 1.3	1
13:14:42	62	62.1	62	▼ 1.4	1
13:14:38	62	62.1	62	▼ 1.4	1
13:14:34	62	62.1	62.1	▼ 1.3	2
13:14:31	62	62.1	62.1	▼ 1.3	1
13:14:30	62	62.1	62	▼ 1.4	1
13:14:30	62	62.1	62	▼ 1.4	2
13:14:29	62	62.1	62	▼ 1.4	10
13:14:28	62	62.1	62.1	▼ 1.3	5
13:14:27	62	62.1	62	▼ 1.4	1
13:14:24	62	62.1	62.1	▼ 1.3	2
13:14:24	62	62.1	62	▼ 1.4	1
13:14:22	62	62.1	62.1	▼ 1.3	1
13:14:22	62	62.1	62	▼ 1.4	1
13:14:12	62	62.1	62	▼ 1.4	2
13:14:12	62	62.1	62.1	▼ 1.3	2
13:14:09	62	62.1	62.1	▼ 1.3	20
13:14:05	62	62.1	62.1	▼ 1.3	2
13:13:54	62	62.1	62	▼ 1.4	1
13:13:50	62	62.1	62.1	▼ 1.3	4
13:13:43	62	62.1	62.1	▼ 1.3	1
13:13:34	62	62.1	62.1	▼ 1.3	2
13:13:12	62.1	62.2	62.1	▼ 1.3	1
13:13:11	62.1	62.2	62.1	▼ 1.3	1
13:13:09	62.1	62.2	62.1	▼ 1.3	1
13:13:08	62.1	62.2	62.1	▼ 1.3	1
13:13:08	62.1	62.2	62.1	▼ 1.3	1
13:13:05	62.1	62.2	62.1	▼ 1.3	3
13:13:05	62.1	62.2	62.1	▼ 1.3	1
13:13:03	62.1	62.2	62.1	▼ 1.3	5
13:13:02	62.1	62.2	62.1	▼ 1.3	1
13:13:02	62.1	62.2	62.1	▼ 1.3	1
13:13:00	62.1	62.2	62.1	▼ 1.3	1
13:12:59	62.1	62.2	62.1	▼ 1.3	1
13:12:56	62.1	62.2	62.1	▼ 1.3	10
13:12:54	62.1	62.2	62.1	▼ 1.3	1
13:12:53	62.1	62.2	62.1	▼ 1.3	10
13:12:53	62.1	62.2	62.2	▼ 1.2	2
13:12:52	62.1	62.2	62.1	▼ 1.3	10
13:12:50	62.1	62.2	62.1	▼ 1.3	1
13:12:45	62.1	62.2	62.1	▼ 1.3	2
13:12:45	62.1	62.2	62.2	▼ 1.2	1
13:12:42	62.1	62.2	62.1	▼ 1.3	1
13:12:40	62.1	62.2	62.1	▼ 1.3	1
13:12:32	62.1	62.2	62.1	▼ 1.3	1
13:12:30	62.1	62.2	62.1	▼ 1.3	1
13:12:14	62.1	62.2	62.1	▼ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	975	▽8	▽0.81%
競爭者	3043科風	UPS	22.7	▽0.1	▽0.44%
競爭者	3617碩天	UPS	245.5	▽1.5	▽0.61%
競爭者	3628盈正	UPS	97.7	▽1.8	▽1.81%
競爭者	2395研華	工業電腦	309	▽7.5	▽2.37%
競爭者	2397友通	工業電腦	65.5	▽2.2	▽3.25%
競爭者	6414樺漢	工業電腦	281.5	▽11.5	▽3.92%
競爭者	6579研揚	工業電腦	129	▽4	▽3.01%
競爭者	1533車王電	胎壓偵測器	31.55	▽1.6	▽4.83%
競爭者	2497怡利電	胎壓偵測器	43.2	▽0.8	▽1.82%
競爭者	3552同致	胎壓偵測器	76.5	△2	△2.68%
競爭者	4554橙的	胎壓偵測器	28.5	▽1.15	▽3.88%
競爭者	2308台達電	電源供應模組	975	▽8	▽0.81%
下游客戶	2115六暉-KY	汽車零組件	26.2	--	--
下游客戶	2231為升	汽車零組件	108	△4	△3.85%
下游客戶	2106建大	輪胎	20	▽0.05	▽0.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。