MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

67.10

△1.40(△2.13%)

開盤：	67.00		最高：	69.00		最低：	65.20
昨收：	65.70		買進：	67.10		賣出：	67.20
總量：	13,300		金額：	8.97億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.1	67.2	67.1	▲ 1.4	545
13:24:59	67.1	67.2	67.1	▲ 1.4	3
13:24:57	67.1	67.2	67.1	▲ 1.4	4
13:24:48	67.1	67.2	67.1	▲ 1.4	1
13:24:43	67.1	67.2	67.1	▲ 1.4	1
13:24:41	67.1	67.1	67.1	▲ 1.4	7
13:24:32	67	67.1	67.2	▲ 1.5	4
13:24:30	67	67.1	67.1	▲ 1.4	2
13:24:24	67	67.1	67.1	▲ 1.4	1
13:24:24	67	67.2	67	▲ 1.3	1
13:24:20	67	67.2	67	▲ 1.3	18
13:24:20	67	67.2	67.1	▲ 1.4	4
13:24:18	67.1	67.2	67	▲ 1.3	1
13:24:18	67.1	67.2	67.1	▲ 1.4	7
13:24:05	67	67.2	67.2	▲ 1.5	10
13:24:01	67	67.2	67.2	▲ 1.5	1
13:24:01	67	67.2	67.2	▲ 1.5	6
13:23:57	67	67.2	67.1	▲ 1.4	1
13:23:55	67.1	67.2	67.1	▲ 1.4	5
13:23:52	67.1	67.2	67.2	▲ 1.5	2
13:23:50	67.1	67.2	67.1	▲ 1.4	1
13:23:50	67.1	67.2	67.1	▲ 1.4	1
13:23:50	67.1	67.2	67.1	▲ 1.4	1
13:23:40	67.1	67.2	67.1	▲ 1.4	3
13:23:35	67.1	67.2	67.1	▲ 1.4	2
13:23:33	67.1	67.2	67.1	▲ 1.4	1
13:23:32	67.1	67.2	67.1	▲ 1.4	2
13:23:26	67.1	67.2	67.1	▲ 1.4	1
13:23:23	67.1	67.2	67.1	▲ 1.4	1
13:23:22	67.1	67.2	67.1	▲ 1.4	1
13:23:21	67.1	67.2	67.1	▲ 1.4	2
13:23:08	67	67.1	67.1	▲ 1.4	5
13:23:06	67	67.1	67.1	▲ 1.4	2
13:23:05	67	67.1	67.1	▲ 1.4	1
13:23:05	67.1	67.2	67.1	▲ 1.4	4
13:23:02	67.1	67.2	67.1	▲ 1.4	2
13:22:59	67.1	67.2	67.1	▲ 1.4	1
13:22:55	67.1	67.2	67.1	▲ 1.4	8
13:22:54	67.1	67.2	67.1	▲ 1.4	2
13:22:52	67.1	67.2	67.1	▲ 1.4	1
13:22:46	67.1	67.2	67.2	▲ 1.5	2
13:22:46	67.1	67.2	67.1	▲ 1.4	9
13:22:30	67.1	67.2	67.2	▲ 1.5	2
13:22:25	67.1	67.2	67.1	▲ 1.4	1
13:22:20	67.1	67.2	67.1	▲ 1.4	2
13:22:12	67.1	67.2	67.2	▲ 1.5	1
13:22:12	67.1	67.2	67.2	▲ 1.5	1
13:22:01	67.1	67.3	67.1	▲ 1.4	3
13:21:57	67.1	67.2	67.2	▲ 1.5	1
13:21:52	67.1	67.3	67.1	▲ 1.4	1
13:21:51	67.1	67.2	67.2	▲ 1.5	4
13:21:48	67.1	67.2	67.1	▲ 1.4	1
13:21:48	67.1	67.2	67.2	▲ 1.5	1
13:21:47	67.1	67.2	67.1	▲ 1.4	4
13:21:45	67.1	67.2	67.2	▲ 1.5	5
13:21:36	67.1	67.2	67.2	▲ 1.5	1
13:21:36	67.1	67.2	67.1	▲ 1.4	1
13:21:35	67.1	67.2	67.1	▲ 1.4	1
13:21:35	67.1	67.2	67.1	▲ 1.4	2
13:21:35	67.1	67.2	67.2	▲ 1.5	1
13:21:31	67.1	67.2	67.1	▲ 1.4	1
13:21:25	67.1	67.2	67.1	▲ 1.4	1
13:21:13	67.1	67.2	67.2	▲ 1.5	1
13:21:13	67.1	67.2	67.2	▲ 1.5	5
13:21:13	67.1	67.2	67.2	▲ 1.5	20
13:21:07	67.1	67.2	67.2	▲ 1.5	1
13:21:06	67.1	67.2	67.1	▲ 1.4	1
13:21:04	67.1	67.2	67.2	▲ 1.5	1
13:21:02	67.1	67.3	67.1	▲ 1.4	7
13:21:00	67.1	67.2	67.2	▲ 1.5	1
13:20:59	67.1	67.3	67.1	▲ 1.4	1
13:20:59	67.2	67.3	67.2	▲ 1.5	2
13:20:59	67.2	67.3	67.2	▲ 1.5	1
13:20:58	67.2	67.3	67.2	▲ 1.5	4
13:20:58	67.2	67.3	67.2	▲ 1.5	3
13:20:56	67.2	67.3	67.2	▲ 1.5	4
13:20:54	67.2	67.3	67.2	▲ 1.5	5
13:20:52	67.2	67.3	67.2	▲ 1.5	3
13:20:48	67.2	67.3	67.2	▲ 1.5	1
13:20:44	67.2	67.3	67.2	▲ 1.5	1
13:20:43	67.2	67.3	67.2	▲ 1.5	12
13:20:40	67.2	67.3	67.2	▲ 1.5	9
13:20:15	67.2	67.3	67.3	▲ 1.6	1
13:20:12	67.3	67.4	67.3	▲ 1.6	5
13:20:10	67.3	67.4	67.3	▲ 1.6	1
13:20:08	67.3	67.4	67.3	▲ 1.6	5
13:19:52	67.3	67.4	67.3	▲ 1.6	1
13:19:51	67.3	67.4	67.4	▲ 1.7	1
13:19:47	67.3	67.4	67.3	▲ 1.6	1
13:19:44	67.3	67.4	67.3	▲ 1.6	1
13:19:38	67.3	67.4	67.3	▲ 1.6	1
13:19:36	67.3	67.4	67.3	▲ 1.6	2
13:19:31	67.3	67.4	67.3	▲ 1.6	3
13:19:07	67.3	67.4	67.4	▲ 1.7	7
13:18:54	67.3	67.4	67.4	▲ 1.7	1
13:18:53	67.3	67.4	67.3	▲ 1.6	1
13:18:47	67.3	67.4	67.3	▲ 1.6	10
13:18:46	67.3	67.4	67.3	▲ 1.6	1
13:18:15	67.3	67.4	67.3	▲ 1.6	1
13:18:10	67.3	67.4	67.3	▲ 1.6	5
13:18:05	67.3	67.4	67.4	▲ 1.7	1
13:18:05	67.3	67.4	67.4	▲ 1.7	2
13:18:00	67.3	67.4	67.3	▲ 1.6	5
13:17:59	67.3	67.4	67.4	▲ 1.7	1
13:17:56	67.3	67.4	67.3	▲ 1.6	1
13:17:50	67.3	67.4	67.3	▲ 1.6	6
13:17:50	67.3	67.4	67.3	▲ 1.6	1
13:17:44	67.3	67.4	67.4	▲ 1.7	1
13:17:42	67.3	67.4	67.4	▲ 1.7	1
13:17:36	67.3	67.4	67.4	▲ 1.7	1
13:17:35	67.3	67.4	67.4	▲ 1.7	2
13:17:35	67.4	67.5	67.4	▲ 1.7	3
13:17:29	67.4	67.5	67.4	▲ 1.7	6
13:17:28	67.4	67.5	67.4	▲ 1.7	2
13:17:24	67.4	67.5	67.4	▲ 1.7	1
13:17:09	67.4	67.5	67.4	▲ 1.7	1
13:17:09	67.4	67.5	67.4	▲ 1.7	1
13:17:08	67.4	67.5	67.4	▲ 1.7	1
13:17:07	67.4	67.5	67.4	▲ 1.7	4
13:17:05	67.4	67.5	67.4	▲ 1.7	1
13:16:58	67.4	67.5	67.4	▲ 1.7	1
13:16:55	67.4	67.5	67.4	▲ 1.7	3
13:16:53	67.4	67.5	67.4	▲ 1.7	1
13:16:51	67.4	67.5	67.4	▲ 1.7	2
13:16:39	67.4	67.5	67.4	▲ 1.7	1
13:16:37	67.4	67.5	67.4	▲ 1.7	1
13:16:36	67.4	67.5	67.5	▲ 1.8	1
13:16:29	67.4	67.5	67.4	▲ 1.7	1
13:15:51	67.4	67.5	67.5	▲ 1.8	1
13:15:42	67.5	67.6	67.5	▲ 1.8	3
13:15:42	67.5	67.6	67.5	▲ 1.8	1
13:15:42	67.5	67.6	67.5	▲ 1.8	50
13:15:41	67.5	67.6	67.5	▲ 1.8	3
13:15:37	67.5	67.6	67.6	▲ 1.9	2
13:15:33	67.5	67.6	67.5	▲ 1.8	2
13:15:33	67.5	67.6	67.5	▲ 1.8	1
13:15:32	67.5	67.6	67.5	▲ 1.8	2
13:15:22	67.5	67.6	67.5	▲ 1.8	1
13:15:21	67.5	67.6	67.6	▲ 1.9	1
13:15:14	67.5	67.6	67.6	▲ 1.9	1
13:15:11	67.5	67.6	67.5	▲ 1.8	1
13:14:57	67.5	67.6	67.6	▲ 1.9	2
13:14:55	67.5	67.6	67.6	▲ 1.9	1
13:14:52	67.5	67.6	67.6	▲ 1.9	1
13:14:52	67.5	67.6	67.5	▲ 1.8	1
13:14:44	67.5	67.6	67.6	▲ 1.9	1
13:14:39	67.6	67.7	67.6	▲ 1.9	2
13:14:38	67.6	67.7	67.6	▲ 1.9	1
13:14:37	67.6	67.7	67.6	▲ 1.9	10
13:14:35	67.6	67.7	67.6	▲ 1.9	2
13:14:33	67.6	67.7	67.7	▲ 2	1
13:14:32	67.6	67.7	67.7	▲ 2	2
13:14:17	67.6	67.7	67.7	▲ 2	1
13:14:16	67.6	67.7	67.7	▲ 2	1
13:14:16	67.6	67.7	67.6	▲ 1.9	3
13:14:10	67.6	67.7	67.6	▲ 1.9	10
13:13:58	67.6	67.7	67.7	▲ 2	1
13:13:54	67.6	67.8	67.6	▲ 1.9	2
13:13:41	67.6	67.8	67.8	▲ 2.1	1
13:13:28	67.6	67.8	67.6	▲ 1.9	1
13:13:24	67.6	67.8	67.8	▲ 2.1	1
13:13:24	67.7	67.8	67.7	▲ 2	2
13:13:24	67.7	67.8	67.7	▲ 2	1
13:13:15	67.7	67.8	67.8	▲ 2.1	1
13:13:07	67.7	67.8	67.8	▲ 2.1	1
13:13:04	67.7	67.8	67.8	▲ 2.1	1
13:13:01	67.7	67.8	67.8	▲ 2.1	1
13:12:50	67.7	67.8	67.8	▲ 2.1	1
13:12:43	67.6	67.8	67.8	▲ 2.1	1
13:12:43	67.7	67.8	67.7	▲ 2	1
13:12:34	67.6	67.7	67.7	▲ 2	1
13:12:33	67.6	67.7	67.7	▲ 2	1
13:12:20	67.6	67.8	67.8	▲ 2.1	1
13:12:20	67.6	67.8	67.6	▲ 1.9	5
13:12:20	67.6	67.7	67.7	▲ 2	1
13:12:17	67.6	67.8	67.8	▲ 2.1	1
13:12:16	67.6	67.8	67.8	▲ 2.1	1
13:12:16	67.6	67.8	67.8	▲ 2.1	1
13:12:16	67.6	67.8	67.8	▲ 2.1	1
13:12:16	67.6	67.8	67.8	▲ 2.1	1
13:12:14	67.6	67.8	67.6	▲ 1.9	1
13:12:00	67.6	67.9	67.9	▲ 2.2	1
13:11:59	67.6	67.9	67.9	▲ 2.2	1
13:11:59	67.6	67.9	67.9	▲ 2.2	1
13:11:59	67.6	67.8	67.8	▲ 2.1	1
13:11:59	67.6	67.8	67.8	▲ 2.1	1
13:11:57	67.6	67.8	67.6	▲ 1.9	8
13:11:45	67.8	67.9	67.6	▲ 1.9	1
13:11:45	67.8	67.9	67.8	▲ 2.1	1
13:11:43	67.8	67.9	67.9	▲ 2.2	1
13:11:42	67.8	67.9	67.8	▲ 2.1	1
13:11:42	67.6	67.8	67.8	▲ 2.1	9
13:11:42	67.6	67.8	67.8	▲ 2.1	1
13:11:42	67.6	67.8	67.8	▲ 2.1	10
13:11:42	67.6	67.8	67.8	▲ 2.1	1
13:11:42	67.6	67.8	67.8	▲ 2.1	1
13:11:42	67.6	67.8	67.8	▲ 2.1	1
13:11:35	67.6	67.7	67.7	▲ 2	1
13:11:35	67.6	67.7	67.7	▲ 2	1
13:11:31	67.6	67.7	67.7	▲ 2	4
13:11:31	67.6	67.7	67.7	▲ 2	2
13:11:26	67.5	67.7	67.7	▲ 2	1
13:11:25	67.5	67.7	67.7	▲ 2	1
13:11:25	67.5	67.7	67.7	▲ 2	1
13:11:25	67.5	67.7	67.7	▲ 2	1
13:11:25	67.5	67.7	67.7	▲ 2	1
13:11:22	67.5	67.7	67.7	▲ 2	1
13:11:22	67.6	67.7	67.5	▲ 1.8	6
13:11:22	67.6	67.7	67.6	▲ 1.9	4
13:11:14	67.5	67.6	67.6	▲ 1.9	1
13:11:09	67.5	67.6	67.6	▲ 1.9	1
13:11:08	67.5	67.6	67.6	▲ 1.9	1
13:11:08	67.5	67.6	67.6	▲ 1.9	1
13:11:08	67.5	67.6	67.6	▲ 1.9	1
13:11:08	67.5	67.6	67.6	▲ 1.9	1
13:11:02	67.5	67.6	67.5	▲ 1.8	1
13:10:55	67.5	67.6	67.6	▲ 1.9	1
13:10:52	67.5	67.6	67.6	▲ 1.9	1
13:10:51	67.5	67.6	67.6	▲ 1.9	1
13:10:51	67.5	67.6	67.6	▲ 1.9	1
13:10:51	67.5	67.6	67.6	▲ 1.9	1
13:10:51	67.5	67.6	67.6	▲ 1.9	1
13:10:50	67.5	67.6	67.5	▲ 1.8	1
13:10:45	67.5	67.6	67.5	▲ 1.8	1
13:10:34	67.5	67.6	67.6	▲ 1.9	1
13:10:34	67.5	67.6	67.6	▲ 1.9	1
13:10:34	67.5	67.6	67.6	▲ 1.9	1
13:10:34	67.5	67.6	67.6	▲ 1.9	1
13:10:34	67.5	67.6	67.6	▲ 1.9	1
13:10:17	67.4	67.6	67.6	▲ 1.9	1
13:10:17	67.4	67.6	67.6	▲ 1.9	1
13:10:17	67.4	67.5	67.5	▲ 1.8	1
13:10:17	67.4	67.5	67.5	▲ 1.8	1
13:10:17	67.4	67.5	67.5	▲ 1.8	1
13:10:13	67.4	67.5	67.5	▲ 1.8	6
13:10:05	67.4	67.5	67.5	▲ 1.8	1
13:10:01	67.4	67.5	67.5	▲ 1.8	1
13:09:58	67.5	67.6	67.5	▲ 1.8	3
13:09:55	67.5	67.6	67.5	▲ 1.8	2
13:09:53	67.5	67.6	67.5	▲ 1.8	3
13:09:51	67.5	67.6	67.5	▲ 1.8	7
13:09:51	67.5	67.6	67.5	▲ 1.8	1
13:09:50	67.5	67.6	67.6	▲ 1.9	8
13:09:43	67.5	67.6	67.5	▲ 1.8	1
13:09:35	67.5	67.6	67.6	▲ 1.9	1
13:09:32	67.5	67.6	67.6	▲ 1.9	1
13:09:31	67.5	67.6	67.5	▲ 1.8	2
13:09:17	67.5	67.6	67.5	▲ 1.8	1
13:09:09	67.5	67.6	67.5	▲ 1.8	1
13:09:09	67.5	67.6	67.5	▲ 1.8	1
13:09:09	67.5	67.6	67.6	▲ 1.9	2
13:08:57	67.5	67.6	67.5	▲ 1.8	1
13:08:57	67.5	67.6	67.5	▲ 1.8	3
13:08:50	67.5	67.6	67.5	▲ 1.8	1
13:08:46	67.5	67.6	67.6	▲ 1.9	1
13:08:35	67.5	67.6	67.6	▲ 1.9	1
13:08:23	67.5	67.6	67.5	▲ 1.8	1
13:08:21	67.5	67.6	67.6	▲ 1.9	1
13:08:18	67.5	67.6	67.5	▲ 1.8	2
13:08:15	67.5	67.6	67.6	▲ 1.9	1
13:08:13	67.5	67.6	67.5	▲ 1.8	2
13:07:24	67.5	67.7	67.7	▲ 2	1
13:07:06	67.4	67.5	67.7	▲ 2	2
13:07:06	67.4	67.5	67.6	▲ 1.9	5
13:07:06	67.4	67.5	67.5	▲ 1.8	3
13:07:04	67.5	67.6	67.5	▲ 1.8	1
13:06:59	67.4	67.5	67.5	▲ 1.8	1
13:06:55	67.4	67.5	67.5	▲ 1.8	1
13:06:54	67.4	67.5	67.5	▲ 1.8	1
13:06:45	67.4	67.5	67.4	▲ 1.7	2
13:06:44	67.4	67.5	67.5	▲ 1.8	1
13:06:41	67.4	67.5	67.5	▲ 1.8	1
13:06:17	67.4	67.6	67.4	▲ 1.7	2
13:06:15	67.4	67.5	67.5	▲ 1.8	1
13:06:14	67.4	67.5	67.5	▲ 1.8	2
13:06:08	67.4	67.5	67.5	▲ 1.8	1
13:06:00	67.4	67.5	67.5	▲ 1.8	3
13:05:59	67.4	67.5	67.4	▲ 1.7	1
13:05:43	67.4	67.5	67.4	▲ 1.7	1
13:05:43	67.4	67.5	67.4	▲ 1.7	2
13:05:41	67.4	67.5	67.4	▲ 1.7	4
13:05:35	67.4	67.5	67.5	▲ 1.8	1
13:05:25	67.4	67.5	67.5	▲ 1.8	1
13:05:15	67.4	67.5	67.5	▲ 1.8	1
13:05:12	67.5	67.6	67.5	▲ 1.8	4
13:05:06	67.5	67.6	67.6	▲ 1.9	2
13:05:06	67.5	67.6	67.6	▲ 1.9	1
13:04:59	67.5	67.6	67.5	▲ 1.8	1
13:04:42	67.5	67.6	67.5	▲ 1.8	2
13:04:41	67.5	67.6	67.6	▲ 1.9	1
13:04:37	67.5	67.6	67.5	▲ 1.8	1
13:04:36	67.5	67.6	67.5	▲ 1.8	1
13:04:24	67.5	67.6	67.5	▲ 1.8	10
13:04:17	67.6	67.8	67.6	▲ 1.9	5
13:04:11	67.6	67.8	67.8	▲ 2.1	2
13:04:09	67.7	67.8	67.7	▲ 2	10
13:04:05	67.5	67.7	67.7	▲ 2	10
13:04:01	67.6	67.7	67.6	▲ 1.9	1
13:03:58	67.6	67.7	67.6	▲ 1.9	1
13:03:53	67.6	67.7	67.6	▲ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	2005	△120	△6.37%
競爭者	3043科風	UPS	20.85	△0.1	△0.48%
競爭者	3617碩天	UPS	241.5	▽2	▽0.82%
競爭者	3628盈正	UPS	72.2	△0.4	△0.56%
競爭者	2395研華	工業電腦	740	△24	△3.35%
競爭者	2397友通	工業電腦	64.4	△0.8	△1.26%
競爭者	6414樺漢	工業電腦	407.5	△6	△1.49%
競爭者	6579研揚	工業電腦	158	▽0.5	▽0.32%
競爭者	1533車王電	胎壓偵測器	30.2	▽0.3	▽0.98%
競爭者	2497怡利電	胎壓偵測器	44.05	--	--
競爭者	3552同致	胎壓偵測器	44.4	▽1.4	▽3.06%
競爭者	4554橙的	胎壓偵測器	27.85	▽0.25	▽0.89%
競爭者	2308台達電	電源供應模組	2005	△120	△6.37%
下游客戶	2115六暉-KY	汽車零組件	23.9	--	--
下游客戶	2231為升	汽車零組件	92.2	--	--
下游客戶	2106建大	輪胎	16.5	▽0.15	▽0.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。