MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

113.50

△1.50(△1.34%)
開盤： 110.50   最高： 116.00   最低： 109.00
昨收： 112.00   買進： 113.00   賣出： 113.50
總量： 8,865   金額： 9.90億   2025/11/05 12:06:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:06:59113113.5113.5▲ 1.51
12:05:32113.5114113.5▲ 1.51
12:05:02113.5114113.5▲ 1.52
12:04:58113.5114113.5▲ 1.52
12:04:48113.5114113.5▲ 1.51
12:04:34113.5114113.5▲ 1.51
12:04:31113113.5113.5▲ 1.51
12:04:30113113.5113.5▲ 1.51
12:04:23113113.5113.5▲ 1.52
12:04:22113113.5113.5▲ 1.51
12:04:17113113.5113.5▲ 1.51
12:04:15113113.5113.5▲ 1.51
12:04:13113113.5113.5▲ 1.51
12:04:12113113.5113.5▲ 1.51
12:04:06113113.5113.5▲ 1.53
12:03:51113113.5113.5▲ 1.55
12:03:42113113.5113.5▲ 1.51
12:03:31113113.5113.5▲ 1.52
12:03:08113113.5113.5▲ 1.52
12:02:58113113.5113.5▲ 1.51
12:02:17113113.5113.5▲ 1.51
12:02:01113113.5113.5▲ 1.51
12:01:59113113.5113.5▲ 1.51
12:01:43113113.5113.5▲ 1.51
12:01:39113113.5113.5▲ 1.51
12:01:22113113.5113.5▲ 1.51
12:01:08113113.5113.5▲ 1.51
12:01:05113113.5113.5▲ 1.51
12:00:32113113.5113.5▲ 1.55
12:00:30113113.5113.5▲ 1.52
12:00:28113113.5113.5▲ 1.51
12:00:24113113.5113.5▲ 1.53
12:00:08113113.5113.5▲ 1.51
12:00:01113113.5113.5▲ 1.51
11:59:48113113.5113.5▲ 1.55
11:59:35113113.5113.5▲ 1.51
11:59:21113113.5113.5▲ 1.51
11:59:21113113.5113.5▲ 1.51
11:59:19113113.5113▲ 11
11:59:15113.5114113.5▲ 1.51
11:59:13113.5114113.5▲ 1.51
11:59:10113114114▲ 23
11:59:05113.5114113.5▲ 1.51
11:59:01113.5114113.5▲ 1.51
11:58:58113113.5113.5▲ 1.510
11:58:34113113.5113.5▲ 1.51
11:58:34113113.5113.5▲ 1.51
11:58:05113113.5113▲ 11
11:57:16113113.5113.5▲ 1.52
11:57:11113113.5113▲ 12
11:56:44113113.5113▲ 11
11:56:30113113.5113.5▲ 1.51
11:56:24113113.5113.5▲ 1.51
11:56:20113113.5113.5▲ 1.53
11:56:19113113.5113.5▲ 1.51
11:56:03113113.5113.5▲ 1.51
11:55:56113113.5113.5▲ 1.51
11:55:43113113.5113.5▲ 1.51
11:55:43113113.5113.5▲ 1.51
11:55:35113113.5113.5▲ 1.51
11:55:27113113.5113.5▲ 1.51
11:55:24113113.5113.5▲ 1.51
11:55:13113113.5113.5▲ 1.51
11:55:07113.5114113.5▲ 1.51
11:55:03113.5114113.5▲ 1.53
11:55:00113.5114113.5▲ 1.51
11:54:51113.5114113.5▲ 1.51
11:54:48113113.5113.5▲ 1.51
11:54:43113113.5113.5▲ 1.52
11:54:37113113.5113.5▲ 1.53
11:54:26113113.5113.5▲ 1.51
11:54:25113.5114113.5▲ 1.539
11:53:42114114.5114▲ 21
11:53:15114114.5114▲ 21
11:53:05114114.5114▲ 21
11:53:03113.5114114▲ 21
11:52:54113.5114114▲ 21
11:52:45113.5114114▲ 25
11:52:39113.5114114▲ 21
11:52:39114114.5114▲ 22
11:52:38113.5114114▲ 21
11:52:36113.5114114▲ 23
11:52:33113.5114114▲ 21
11:52:30114114.5114▲ 24
11:52:30113.5114114▲ 26
11:52:27113.5114114▲ 25
11:52:07113.5114114▲ 21
11:51:49113.5114114▲ 21
11:51:45113.5114114▲ 21
11:51:44113.5114114▲ 21
11:51:43113.5114114▲ 21
11:51:35113.5114114▲ 21
11:51:32113.5114114▲ 21
11:51:29113.5114114▲ 21
11:51:22113.5114114▲ 21
11:51:14113.5114114▲ 210
11:51:08113.5114114▲ 21
11:51:01113.5114114▲ 25
11:50:32113.5114114▲ 21
11:50:21114114.5114▲ 234
11:50:16114114.5114▲ 21
11:50:10114114.5114▲ 21
11:50:02114114.5114▲ 21
11:49:36114114.5114▲ 21
11:49:32114114.5114▲ 21
11:49:24114114.5114▲ 21
11:49:18114.5115114.5▲ 2.55
11:49:18114114.5114.5▲ 2.58
11:49:08114114.5114.5▲ 2.51
11:49:02114114.5114.5▲ 2.51
11:48:50114114.5114.5▲ 2.51
11:48:37114114.5114▲ 21
11:48:35114114.5114▲ 21
11:48:27114114.5114▲ 21
11:48:01114114.5114.5▲ 2.51
11:47:56114114.5114.5▲ 2.55
11:47:41114114.5114.5▲ 2.52
11:47:18114114.5114▲ 21
11:47:16114114.5114.5▲ 2.55
11:47:05114115114▲ 22
11:47:03114114.5114.5▲ 2.51
11:46:59114114.5114.5▲ 2.51
11:46:46114114.5114.5▲ 2.51
11:46:43114114.5114.5▲ 2.51
11:46:40114.5115114.5▲ 2.51
11:46:35114114.5114.5▲ 2.51
11:46:35114114.5114.5▲ 2.51
11:46:31114114.5114.5▲ 2.53
11:46:27114114.5114.5▲ 2.51
11:46:21114114.5114▲ 21
11:46:21113.5114114▲ 213
11:46:21113.5114114▲ 215
11:45:28114114.5114▲ 215
11:45:26114114.5114▲ 21
11:45:16114114.5114▲ 216
11:45:16114114.5114▲ 210
11:45:13114.5115114.5▲ 2.51
11:45:12114114.5114.5▲ 2.51
11:45:10114114.5114.5▲ 2.51
11:45:06114.5115114.5▲ 2.51
11:45:05114114.5114.5▲ 2.55
11:45:03114114.5114.5▲ 2.51
11:44:58114114.5114.5▲ 2.51
11:44:57114114.5114.5▲ 2.51
11:44:56114114.5114.5▲ 2.51
11:44:42114.5115114.5▲ 2.51
11:44:38114.5115114.5▲ 2.51
11:44:35114.5115114.5▲ 2.51
11:44:32114.5115114.5▲ 2.52
11:44:32114114.5114.5▲ 2.53
11:44:28114114.5114.5▲ 2.51
11:44:25114114.5114.5▲ 2.52
11:44:22114114.5114.5▲ 2.52
11:44:17114114.5114.5▲ 2.51
11:44:12114114.5114.5▲ 2.51
11:44:10114114.5114.5▲ 2.51
11:44:07114114.5114.5▲ 2.51
11:44:03114114.5114.5▲ 2.51
11:44:02114114.5114.5▲ 2.52
11:43:59114114.5114▲ 23
11:43:53114114.5114.5▲ 2.51
11:43:52114114.5114▲ 22
11:43:46114114.5114.5▲ 2.51
11:43:40114.5115114.5▲ 2.55
11:43:29114.5115114.5▲ 2.55
11:43:29114114.5114.5▲ 2.51
11:43:29114.5115114.5▲ 2.51
11:43:29114.5115114.5▲ 2.51
11:43:28114114.5114.5▲ 2.51
11:43:28114114.5114.5▲ 2.51
11:43:28114114.5114.5▲ 2.51
11:43:28114114.5114.5▲ 2.51
11:43:27114114.5114.5▲ 2.55
11:43:23114114.5114.5▲ 2.55
11:43:18114114.5114.5▲ 2.51
11:43:17114114.5114.5▲ 2.51
11:43:11114.5115114.5▲ 2.51
11:43:09114.5115114.5▲ 2.51
11:43:08114.5115114.5▲ 2.512
11:43:07114.5115115▲ 31
11:42:56114.5115115▲ 32
11:42:54114.5115115▲ 31
11:42:53114.5115114.5▲ 2.51
11:42:52114.5115114.5▲ 2.51
11:42:52114.5115114.5▲ 2.51
11:42:47114.5115114.5▲ 2.51
11:42:46114115114▲ 21
11:42:45114.5115114.5▲ 2.511
11:42:45114.5115114.5▲ 2.51
11:42:43114.5115114.5▲ 2.51
11:42:40114.5115114.5▲ 2.51
11:42:40114.5115114.5▲ 2.52
11:42:40114.5115114.5▲ 2.52
11:42:38114.5115115▲ 31
11:42:28114.5115114.5▲ 2.51
11:42:27114.5115115▲ 37
11:42:26114.5115115▲ 31
11:42:26115115.5115▲ 32
11:42:26114.5115115▲ 32
11:42:24114.5115115▲ 31
11:42:21114.5115115▲ 31
11:42:18114.5115115▲ 32
11:42:16114.5115115▲ 31
11:42:15115115.5115▲ 348
11:42:14115115.5115▲ 31
11:42:11115115.5115.5▲ 3.51
11:42:08115115.5115.5▲ 3.51
11:42:07115115.5115.5▲ 3.51
11:42:07115115.5115.5▲ 3.51
11:42:05115115.5115▲ 31
11:42:05115115.5115.5▲ 3.51
11:42:04115115.5115.5▲ 3.52
11:42:04115.5116115.5▲ 3.51
11:42:02115116116▲ 41
11:42:00115116116▲ 41
11:42:00115.5116115.5▲ 3.51
11:42:00115116116▲ 42
11:41:59115116116▲ 410
11:41:59115.5116115.5▲ 3.52
11:41:59115.5116115.5▲ 3.53
11:41:57115.5116116▲ 41
11:41:56115116116▲ 49
11:41:55115116116▲ 41
11:41:55115.5116115.5▲ 3.51
11:41:55115.5116115.5▲ 3.516
11:41:52115.5116116▲ 41
11:41:51115.5116115.5▲ 3.51
11:41:51115.5116115.5▲ 3.51
11:41:49115115.5116▲ 420
11:41:49115115.5115.5▲ 3.51
11:41:49115115.5115.5▲ 3.51
11:41:48115115.5115.5▲ 3.51
11:41:48115115.5115.5▲ 3.51
11:41:48115115.5116▲ 41
11:41:48115115.5115.5▲ 3.51
11:41:48115.5116115.5▲ 3.51
11:41:48115115.5115.5▲ 3.54
11:41:47115.5116115.5▲ 3.56
11:41:47115115.5115.5▲ 3.55
11:41:47115115.5115.5▲ 3.52
11:41:47115115.5115.5▲ 3.51
11:41:45115.5116115.5▲ 3.54
11:41:45115115.5115.5▲ 3.56
11:41:44115.5116115.5▲ 3.51
11:41:44115115.5115.5▲ 3.52
11:41:44115115.5115.5▲ 3.51
11:41:44115115.5115.5▲ 3.51
11:41:43115115.5115.5▲ 3.53
11:41:42115115.5115.5▲ 3.510
11:41:42115115.5115.5▲ 3.51
11:41:41115115.5115.5▲ 3.52
11:41:41115115.5115.5▲ 3.51
11:41:41115115.5115.5▲ 3.55
11:41:40115115.5115.5▲ 3.51
11:41:38115115.5115.5▲ 3.51
11:41:37115115.5115.5▲ 3.51
11:41:37115115.5115.5▲ 3.51
11:41:37115115.5115.5▲ 3.51
11:41:36115115.5115.5▲ 3.51
11:41:36115115.5115.5▲ 3.51
11:41:36115115.5115.5▲ 3.52
11:41:35115115.5115.5▲ 3.51
11:41:35115115.5115.5▲ 3.51
11:41:33115115.5115.5▲ 3.52
11:41:33115115.5115▲ 31
11:41:33115115.5115▲ 31
11:41:32115115.5115.5▲ 3.51
11:41:32115.5116115.5▲ 3.51
11:41:32115115.5115.5▲ 3.55
11:41:32115115.5115.5▲ 3.51
11:41:31115115.5115.5▲ 3.51
11:41:31115115.5115.5▲ 3.51
11:41:31115115.5115.5▲ 3.51
11:41:31115115.5115.5▲ 3.52
11:41:31115115.5115.5▲ 3.51
11:41:31115115.5115.5▲ 3.51
11:41:30115115.5115.5▲ 3.51
11:41:30115115.5115.5▲ 3.51
11:41:30115115.5115.5▲ 3.52
11:41:30115115.5115.5▲ 3.51
11:41:29115115.5115.5▲ 3.51
11:41:29115115.5115.5▲ 3.51
11:41:29115115.5115.5▲ 3.54
11:41:28115115.5115.5▲ 3.51
11:41:28115115.5115.5▲ 3.51
11:41:28115115.5115.5▲ 3.51
11:41:28115115.5115.5▲ 3.510
11:41:27115115.5115.5▲ 3.51
11:41:27115115.5115.5▲ 3.51
11:41:27115115.5115.5▲ 3.51
11:41:27115116115▲ 32
11:41:27115115.5115.5▲ 3.52
11:41:27115115.5115.5▲ 3.52
11:41:27115115.5115.5▲ 3.510
11:41:26115115.5115.5▲ 3.51
11:41:26115115.5115.5▲ 3.52
11:41:26115115.5115.5▲ 3.51
11:41:26115115.5115.5▲ 3.52
11:41:26115115.5115.5▲ 3.51
11:41:26115115.5115.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2402 1425 21035 73000
融券買進 融券賣出 融券餘額 融券限額
72 125 2527 73000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 -1 -92
2025/09/22 -73 -1 5
2025/09/19 -77 -1 15
2025/09/18 -259 -2 1
2025/09/17 -379 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝72.1△1.6△2.27%
上游供應商 2303聯電專業晶圓代工46.6▽0.8▽1.69%
上游供應商 2330台積電專業晶圓代工1470▽35▽2.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5314 世紀*

詳細...
經營能力 獲利能力
綜合評分 62 綜合評分 88
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 100 綜合評分 15
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。