MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

74.40

▽2.90(▽3.75%)
開盤： 77.70   最高： 77.70   最低： 74.30
昨收： 77.30   買進： 74.40   賣出： 74.50
總量： 2,986   金額： 2.25億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▼ 2.912
13:30:007575.474.4▼ 2.9203
13:24:5774.474.574.4▼ 2.93
13:24:2774.474.574.5▼ 2.82
13:24:1874.474.574.4▼ 2.93
13:24:1474.474.574.4▼ 2.97
13:24:0774.474.574.4▼ 2.910
13:24:0674.474.574.4▼ 2.92
13:23:5274.474.574.4▼ 2.95
13:23:5074.474.574.4▼ 2.91
13:23:4474.474.574.4▼ 2.91
13:23:3874.474.574.4▼ 2.913
13:23:2174.474.574.4▼ 2.95
13:23:1074.474.574.4▼ 2.92
13:23:0174.474.574.4▼ 2.94
13:22:5974.474.574.5▼ 2.816
13:22:3274.474.574.4▼ 2.91
13:22:2974.474.574.4▼ 2.91
13:22:2574.474.574.5▼ 2.82
13:22:1274.474.574.4▼ 2.91
13:22:0774.474.574.4▼ 2.91
13:22:0474.474.574.4▼ 2.92
13:21:5574.474.574.4▼ 2.91
13:21:4974.474.574.4▼ 2.91
13:21:4774.474.574.4▼ 2.99
13:21:1474.474.574.4▼ 2.92
13:20:4574.474.574.5▼ 2.81
13:20:4074.474.574.5▼ 2.83
13:20:0574.474.574.4▼ 2.92
13:19:4874.474.574.4▼ 2.92
13:19:2574.474.574.4▼ 2.93
13:18:5674.474.574.5▼ 2.81
13:18:5174.474.574.4▼ 2.93
13:18:3374.474.574.4▼ 2.91
13:18:3274.474.574.4▼ 2.91
13:18:2674.474.574.5▼ 2.812
13:18:0374.474.574.4▼ 2.95
13:17:5574.474.574.4▼ 2.91
13:17:5174.474.574.4▼ 2.91
13:17:2874.474.574.5▼ 2.87
13:16:1174.474.574.5▼ 2.85
13:15:5574.474.574.4▼ 2.92
13:15:4174.474.574.4▼ 2.95
13:15:1374.474.574.5▼ 2.82
13:14:5174.474.574.5▼ 2.83
13:14:2474.474.574.4▼ 2.91
13:13:5374.474.574.4▼ 2.97
13:13:3274.474.574.4▼ 2.92
13:12:5974.474.574.4▼ 2.91
13:12:3374.474.574.4▼ 2.91
13:12:3374.474.574.5▼ 2.87
13:11:5974.474.574.5▼ 2.81
13:11:5874.474.574.5▼ 2.82
13:11:5674.474.574.5▼ 2.810
13:11:5174.474.574.5▼ 2.83
13:10:4174.474.574.5▼ 2.83
13:10:4074.474.574.4▼ 2.95
13:10:0374.374.574.5▼ 2.82
13:10:0174.374.574.4▼ 2.96
13:09:5374.374.574.5▼ 2.84
13:09:4774.474.574.4▼ 2.92
13:09:2874.374.474.4▼ 2.91
13:09:0774.374.574.4▼ 2.91
13:08:5774.374.474.4▼ 2.98
13:08:2774.374.474.4▼ 2.91
13:08:2074.374.474.4▼ 2.91
13:08:2074.374.474.4▼ 2.91
13:08:1474.374.474.4▼ 2.91
13:08:1474.374.474.4▼ 2.93
13:07:0374.474.574.4▼ 2.95
13:06:0274.474.574.4▼ 2.94
13:06:0174.474.574.4▼ 2.92
13:06:0074.474.574.4▼ 2.91
13:05:5474.474.574.4▼ 2.913
13:05:5274.474.574.4▼ 2.910
13:05:3974.474.574.4▼ 2.97
13:04:1674.574.674.5▼ 2.81
13:03:5474.574.674.5▼ 2.82
13:03:2474.574.674.5▼ 2.83
13:03:0074.574.674.6▼ 2.71
13:02:4874.474.574.5▼ 2.815
13:02:4874.474.574.5▼ 2.81
13:02:3574.474.574.5▼ 2.81
13:02:3474.474.574.5▼ 2.81
13:02:0374.474.574.5▼ 2.81
13:01:4474.474.574.4▼ 2.917
13:00:3674.474.574.4▼ 2.91
13:00:2174.474.574.4▼ 2.91
13:00:2174.474.574.5▼ 2.81
13:00:0974.374.474.4▼ 2.91
12:59:4974.374.474.4▼ 2.92
12:59:4774.374.474.4▼ 2.91
12:58:2074.374.474.4▼ 2.91
12:58:1874.374.474.4▼ 2.91
12:58:0774.374.474.4▼ 2.91
12:58:0174.374.474.4▼ 2.91
12:57:3974.374.474.4▼ 2.91
12:57:3974.374.474.4▼ 2.91
12:57:1474.474.574.4▼ 2.91
12:57:1174.474.574.4▼ 2.91
12:57:0174.474.574.4▼ 2.91
12:56:5174.374.474.4▼ 2.911
12:56:3174.374.474.4▼ 2.91
12:56:2074.374.474.4▼ 2.91
12:55:2674.374.474.4▼ 2.92
12:55:1774.374.474.3▼ 31
12:55:0874.374.474.3▼ 31
12:55:0374.374.474.4▼ 2.91
12:54:5374.374.474.3▼ 34
12:54:0774.374.474.3▼ 32
12:53:4174.374.474.3▼ 32
12:53:2974.374.474.3▼ 31
12:53:0674.474.574.4▼ 2.91
12:53:0574.474.574.4▼ 2.92
12:52:4574.474.574.4▼ 2.91
12:52:4074.474.574.4▼ 2.91
12:52:3774.474.574.4▼ 2.91
12:52:3774.474.574.4▼ 2.93
12:52:3474.474.574.4▼ 2.92
12:52:3474.474.574.4▼ 2.93
12:52:0474.474.574.4▼ 2.91
12:52:0274.474.574.4▼ 2.95
12:51:5474.474.574.4▼ 2.91
12:51:4674.474.574.4▼ 2.92
12:51:3474.474.574.4▼ 2.91
12:51:2874.474.574.4▼ 2.91
12:51:1774.474.574.4▼ 2.91
12:50:3374.474.574.4▼ 2.91
12:50:2074.474.574.4▼ 2.91
12:50:2074.474.574.4▼ 2.91
12:50:2074.474.574.4▼ 2.96
12:50:2074.474.574.4▼ 2.930
12:50:2074.474.574.4▼ 2.91
12:50:1674.474.574.5▼ 2.81
12:50:1074.474.574.5▼ 2.81
12:49:5274.474.574.5▼ 2.81
12:49:4274.474.574.5▼ 2.82
12:49:4174.474.574.5▼ 2.82
12:49:1074.474.574.5▼ 2.81
12:48:5474.474.574.5▼ 2.81
12:48:5074.474.574.5▼ 2.83
12:48:5074.474.574.4▼ 2.91
12:48:4474.474.574.5▼ 2.81
12:48:3574.474.574.5▼ 2.84
12:48:2574.474.574.5▼ 2.81
12:48:1974.474.574.4▼ 2.91
12:47:5574.474.574.4▼ 2.92
12:47:4774.474.574.5▼ 2.81
12:47:3874.574.674.5▼ 2.811
12:47:3874.574.674.5▼ 2.85
12:47:3874.574.674.5▼ 2.850
12:47:2074.574.674.5▼ 2.81
12:47:0674.574.674.5▼ 2.81
12:47:0574.574.674.5▼ 2.82
12:46:4674.574.674.5▼ 2.85
12:46:4374.574.674.5▼ 2.81
12:45:5574.574.674.5▼ 2.81
12:45:5074.674.774.6▼ 2.71
12:45:5074.574.674.6▼ 2.71
12:45:4974.574.674.5▼ 2.81
12:45:4574.674.774.6▼ 2.71
12:45:4274.574.674.6▼ 2.73
12:45:3374.574.674.6▼ 2.71
12:45:3374.574.674.5▼ 2.81
12:44:5274.674.774.6▼ 2.71
12:44:1074.574.774.7▼ 2.62
12:43:5874.574.674.6▼ 2.71
12:43:4974.574.674.6▼ 2.71
12:43:4874.574.674.6▼ 2.74
12:43:4574.574.674.6▼ 2.710
12:43:0274.574.674.6▼ 2.75
12:42:4274.674.774.6▼ 2.724
12:42:2974.674.774.6▼ 2.72
12:42:2974.674.774.6▼ 2.71
12:42:2474.674.774.6▼ 2.72
12:42:0474.674.774.6▼ 2.73
12:42:0374.674.774.6▼ 2.75
12:41:1674.774.874.7▼ 2.61
12:41:1674.774.874.7▼ 2.61
12:40:1274.774.874.7▼ 2.62
12:40:0474.774.874.8▼ 2.51
12:39:1974.774.874.7▼ 2.63
12:39:0774.774.874.7▼ 2.62
12:38:4474.774.874.7▼ 2.65
12:38:3574.774.874.7▼ 2.61
12:38:2774.774.874.7▼ 2.61
12:38:0574.674.774.7▼ 2.61
12:33:0674.774.874.7▼ 2.61
12:32:5774.774.874.7▼ 2.62
12:32:1274.674.874.6▼ 2.71
12:32:1274.874.974.6▼ 2.78
12:32:1274.874.974.7▼ 2.69
12:32:1274.874.974.8▼ 2.53
12:31:1974.774.874.8▼ 2.51
12:30:5474.874.974.8▼ 2.51
12:30:4474.774.874.8▼ 2.51
12:30:0874.774.874.8▼ 2.53
12:29:4574.774.874.8▼ 2.51
12:29:0874.774.874.7▼ 2.61
12:28:5874.674.774.7▼ 2.61
12:28:5774.674.774.7▼ 2.61
12:28:5174.674.774.7▼ 2.61
12:28:3974.674.774.7▼ 2.64
12:28:3974.774.874.7▼ 2.68
12:28:3274.774.874.7▼ 2.61
12:27:4374.774.874.7▼ 2.61
12:27:3674.774.874.7▼ 2.61
12:26:5974.774.874.7▼ 2.61
12:25:5374.674.774.7▼ 2.62
12:25:3974.674.774.7▼ 2.65
12:24:5074.674.774.6▼ 2.71
12:24:4674.674.774.6▼ 2.71
12:24:0474.674.774.6▼ 2.72
12:23:0574.674.774.6▼ 2.71
12:22:4574.674.774.6▼ 2.72
12:22:1574.674.774.7▼ 2.61
12:20:0874.774.874.7▼ 2.63
12:19:3874.774.874.7▼ 2.61
12:19:3274.774.874.7▼ 2.61
12:19:2074.774.974.7▼ 2.61
12:17:4674.674.774.7▼ 2.64
12:17:3674.774.974.7▼ 2.66
12:17:2374.674.974.9▼ 2.45
12:17:2174.674.874.8▼ 2.51
12:17:0674.674.874.8▼ 2.54
12:16:2874.674.774.7▼ 2.61
12:16:1174.674.774.7▼ 2.62
12:16:0174.674.874.6▼ 2.71
12:15:4074.674.874.6▼ 2.71
12:15:3874.674.874.6▼ 2.75
12:15:3274.674.874.6▼ 2.74
12:15:1874.674.874.6▼ 2.71
12:14:3674.674.874.6▼ 2.71
12:13:2074.674.874.6▼ 2.72
12:13:1474.674.874.6▼ 2.71
12:12:5774.774.874.7▼ 2.62
12:12:1174.674.774.7▼ 2.62
12:12:1174.774.874.7▼ 2.61
12:10:1374.774.874.7▼ 2.63
12:05:4174.774.874.8▼ 2.51
12:05:1474.774.874.7▼ 2.61
12:05:1174.774.874.7▼ 2.61
12:05:0674.774.874.7▼ 2.61
12:04:0874.774.874.7▼ 2.61
12:03:5174.774.874.7▼ 2.61
12:03:4674.774.874.7▼ 2.62
12:03:0974.774.874.7▼ 2.62
12:02:5874.774.874.7▼ 2.66
12:02:5574.774.874.7▼ 2.61
12:02:1274.774.874.7▼ 2.62
12:01:0974.774.874.8▼ 2.51
12:01:0474.774.874.8▼ 2.52
12:00:1574.874.974.8▼ 2.53
11:59:5774.774.874.8▼ 2.54
11:58:3374.774.874.8▼ 2.52
11:57:5374.874.974.8▼ 2.58
11:51:5574.874.974.8▼ 2.52
11:51:1874.874.974.8▼ 2.51
11:50:3574.874.974.8▼ 2.51
11:49:4674.874.974.8▼ 2.51
11:47:1474.874.974.8▼ 2.51
11:47:0074.874.974.8▼ 2.51
11:46:2274.774.874.8▼ 2.51
11:46:2174.774.874.8▼ 2.52
11:45:4574.774.874.8▼ 2.52
11:43:2674.674.874.8▼ 2.51
11:42:3674.674.874.6▼ 2.71
11:42:3374.674.774.7▼ 2.61
11:41:3774.674.774.6▼ 2.71
11:41:1874.674.774.6▼ 2.71
11:41:0274.674.774.6▼ 2.71
11:40:4374.674.774.7▼ 2.61
11:40:0074.674.774.7▼ 2.62
11:39:0974.774.974.7▼ 2.610
11:39:0474.774.974.7▼ 2.62
11:38:3574.774.974.7▼ 2.61
11:36:3874.774.874.7▼ 2.61
11:36:2174.774.874.8▼ 2.51
11:36:0374.774.874.8▼ 2.52
11:34:4774.774.874.8▼ 2.51
11:34:3674.874.974.8▼ 2.51
11:34:2274.774.874.7▼ 2.61
11:33:4174.774.974.7▼ 2.61
11:33:2774.774.974.7▼ 2.61
11:32:5074.874.974.7▼ 2.61
11:32:5074.874.974.8▼ 2.51
11:32:3974.774.874.8▼ 2.51
11:32:3374.774.874.8▼ 2.52
11:30:5374.874.974.8▼ 2.51
11:29:2774.874.974.8▼ 2.52
11:29:1774.874.974.8▼ 2.51
11:28:4174.774.874.8▼ 2.52
11:28:3074.774.874.8▼ 2.51
11:28:2974.874.974.8▼ 2.52
11:28:1974.874.974.8▼ 2.51
11:27:5674.874.974.8▼ 2.51
11:27:3974.874.974.9▼ 2.41
11:27:3474.874.974.8▼ 2.51
11:26:5674.874.974.8▼ 2.51
11:26:4774.874.974.8▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2402 1425 21035 73000
融券買進 融券賣出 融券餘額 融券限額
72 125 2527 73000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 -1 -92
2025/09/22 -73 -1 5
2025/09/19 -77 -1 15
2025/09/18 -259 -2 1
2025/09/17 -379 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝85.4▽2.4▽2.73%
上游供應商 2303聯電專業晶圓代工60.6▽1.6▽2.57%
上游供應商 2330台積電專業晶圓代工1885▽55▽2.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5314 世紀*

詳細...
經營能力 獲利能力
綜合評分 62 綜合評分 88
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 100 綜合評分 15
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。