MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

17.75

▽1.00(▽5.33%)
開盤: 18.85   最高: 18.90   最低: 17.70
昨收: 18.75   買進: 17.75   賣出: 17.80
總量: 5,327   金額: 0.97億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.75▼ 124
13:30:0017.717.7517.75▼ 1327
13:24:0317.817.8517.8▼ 0.9532
13:23:4117.817.8517.8▼ 0.9525
13:23:2417.817.8517.8▼ 0.9547
13:21:3917.8517.917.85▼ 0.910
13:21:1017.8517.917.85▼ 0.926
13:19:0817.8517.917.8▼ 0.953
13:18:5917.8517.917.9▼ 0.852
13:18:5617.8517.917.9▼ 0.8517
13:17:4417.817.8517.85▼ 0.94
13:17:2117.8517.8517.85▼ 0.94
13:17:1217.8517.917.85▼ 0.94
13:16:5617.8517.917.85▼ 0.92
13:15:3917.8517.917.85▼ 0.921
13:14:0417.817.8517.85▼ 0.96
13:13:5517.8517.917.85▼ 0.921
13:13:0617.8517.917.85▼ 0.93
13:12:1617.817.917.85▼ 0.97
13:11:5517.817.8517.85▼ 0.92
13:11:3017.8517.917.85▼ 0.91
13:11:2817.8517.917.9▼ 0.851
13:11:1517.8517.917.85▼ 0.93
13:10:3917.8517.917.9▼ 0.859
13:10:3917.8517.917.85▼ 0.915
13:10:1717.8517.917.85▼ 0.98
13:09:1917.8517.917.8▼ 0.954
13:08:5817.817.917.8▼ 0.951
13:08:5517.817.917.8▼ 0.9513
13:08:3917.817.917.8▼ 0.951
13:08:3917.817.917.85▼ 0.91
13:08:3317.817.8517.85▼ 0.95
13:08:3217.817.8517.85▼ 0.919
13:07:3117.8517.917.8▼ 0.9554
13:05:5117.8517.917.85▼ 0.914
13:03:3717.917.9517.9▼ 0.852
13:03:3717.917.9517.9▼ 0.851
13:03:2117.917.9517.9▼ 0.8519
13:00:4517.8517.917.85▼ 0.92
12:59:5917.8517.917.9▼ 0.8521
12:59:4417.8517.917.9▼ 0.851
12:58:5817.8517.917.9▼ 0.854
12:58:0817.8517.917.85▼ 0.96
12:57:5617.8517.917.85▼ 0.92
12:57:4917.8517.917.85▼ 0.93
12:57:0817.8517.917.9▼ 0.855
12:56:5517.8517.917.85▼ 0.92
12:56:4917.8517.917.85▼ 0.91
12:56:4717.817.917.8▼ 0.9516
12:56:3317.8517.917.8▼ 0.9514
12:56:3317.8517.917.85▼ 0.96
12:56:2517.8517.917.85▼ 0.91
12:56:2217.8517.917.85▼ 0.91
12:56:0717.8517.917.85▼ 0.92
12:55:0917.917.9517.9▼ 0.851
12:55:0817.917.9517.9▼ 0.8525
12:54:5317.917.9517.9▼ 0.8510
12:54:3917.8517.917.9▼ 0.852
12:54:2217.8517.917.9▼ 0.857
12:54:1017.817.8517.85▼ 0.912
12:54:1017.817.8517.85▼ 0.94
12:54:1017.8517.917.85▼ 0.94
12:54:1017.8517.917.85▼ 0.91
12:54:0917.8517.917.85▼ 0.95
12:54:0817.8517.917.85▼ 0.91
12:54:0517.8517.917.85▼ 0.91
12:53:5617.8517.917.85▼ 0.93
12:53:4317.8517.917.85▼ 0.91
12:53:3017.8517.917.85▼ 0.92
12:53:1917.8517.917.85▼ 0.914
12:52:5917.8517.917.85▼ 0.91
12:52:3217.917.9517.9▼ 0.853
12:52:2417.8517.9517.95▼ 0.810
12:52:2017.8517.917.9▼ 0.851
12:52:0917.8517.917.9▼ 0.851
12:52:0917.8517.917.85▼ 0.91
12:51:5117.8517.917.9▼ 0.851
12:51:5017.8517.917.85▼ 0.91
12:51:4417.8517.917.9▼ 0.851
12:51:3317.8517.917.9▼ 0.852
12:51:0917.8517.9517.85▼ 0.92
12:51:0117.8517.917.9▼ 0.855
12:50:5917.917.9517.9▼ 0.8510
12:50:3517.8517.917.9▼ 0.8520
12:50:0217.8517.917.9▼ 0.8515
12:49:5117.917.9517.9▼ 0.8529
12:49:5017.917.9517.9▼ 0.851
12:49:4917.917.9517.9▼ 0.851
12:49:4517.917.9517.95▼ 0.85
12:49:3417.917.9517.9▼ 0.851
12:49:0817.8517.917.9▼ 0.851
12:48:5517.8517.917.9▼ 0.853
12:48:2717.8517.917.9▼ 0.851
12:47:2617.8517.917.9▼ 0.851
12:46:5117.8517.9517.95▼ 0.81
12:46:2317.8517.9517.85▼ 0.91
12:45:5417.8517.917.9▼ 0.854
12:45:2317.8517.9517.95▼ 0.82
12:44:4517.8517.917.9▼ 0.851
12:44:4317.917.9517.9▼ 0.857
12:44:2217.917.9517.9▼ 0.851
12:43:5817.917.9517.9▼ 0.851
12:43:5517.917.9517.95▼ 0.81
12:42:5617.917.9517.95▼ 0.81
12:42:4217.917.9517.95▼ 0.81
12:41:5717.917.9517.9▼ 0.851
12:40:3317.8517.917.9▼ 0.851
12:40:2017.8517.917.9▼ 0.852
12:40:0717.8517.917.9▼ 0.852
12:40:0617.917.9517.9▼ 0.851
12:39:5317.8517.917.9▼ 0.854
12:39:5217.8517.917.9▼ 0.851
12:39:5017.8517.917.9▼ 0.8518
12:39:4217.8517.917.85▼ 0.93
12:39:2217.8517.917.85▼ 0.93
12:39:2217.8517.917.85▼ 0.95
12:39:1817.8517.917.9▼ 0.851
12:39:0117.8517.917.9▼ 0.851
12:38:4117.8517.917.9▼ 0.851
12:37:5017.8517.917.85▼ 0.91
12:37:4217.8517.917.9▼ 0.851
12:36:2917.8517.917.9▼ 0.851
12:36:1917.8517.917.9▼ 0.851
12:36:0017.917.9517.9▼ 0.851
12:35:5817.917.9517.9▼ 0.852
12:35:3317.917.9517.9▼ 0.851
12:35:1617.8517.917.9▼ 0.851
12:34:5817.917.9517.9▼ 0.852
12:34:5817.917.9517.9▼ 0.851
12:34:3517.917.9517.9▼ 0.851
12:34:3117.8517.917.9▼ 0.851
12:34:2617.8517.917.9▼ 0.851
12:34:1317.8517.917.9▼ 0.851
12:33:5817.8517.917.9▼ 0.851
12:33:3217.8517.917.9▼ 0.853
12:33:2117.8517.9517.85▼ 0.94
12:32:5817.8517.917.9▼ 0.851
12:32:5017.917.9517.9▼ 0.853
12:32:5017.951817.7▼ 1.051
12:32:5017.951817.75▼ 1136
12:32:5017.951817.8▼ 0.9599
12:32:5017.951817.85▼ 0.927
12:32:5017.951817.9▼ 0.8511
12:32:5017.951817.95▼ 0.86
12:32:4617.917.9517.95▼ 0.836
12:32:3817.8517.917.9▼ 0.852
12:32:3217.917.9517.9▼ 0.8511
12:32:2717.917.9517.9▼ 0.851
12:32:1917.917.9517.9▼ 0.852
12:32:0817.917.9517.9▼ 0.8515
12:32:0317.917.9517.95▼ 0.81
12:31:5817.917.9517.95▼ 0.83
12:31:5817.917.9517.95▼ 0.81
12:31:5317.917.9517.9▼ 0.852
12:31:4217.917.9517.9▼ 0.855
12:30:5517.917.9517.85▼ 0.95
12:30:5517.917.9517.9▼ 0.856
12:30:2617.8517.917.9▼ 0.856
12:30:2017.917.9517.9▼ 0.8530
12:29:5917.917.9517.95▼ 0.85
12:28:3517.917.9517.9▼ 0.853
12:28:2417.917.9517.9▼ 0.851
12:28:1317.8517.917.9▼ 0.852
12:27:4117.917.9517.9▼ 0.852
12:27:2517.917.9517.9▼ 0.851
12:27:0517.917.9517.9▼ 0.855
12:25:5017.917.9517.9▼ 0.852
12:25:4617.917.9517.9▼ 0.851
12:25:3117.917.9517.9▼ 0.851
12:25:3017.917.9517.9▼ 0.856
12:25:2717.917.9517.9▼ 0.855
12:25:2717.917.9517.9▼ 0.853
12:25:2017.917.9517.9▼ 0.851
12:25:0717.917.9517.9▼ 0.852
12:24:5217.917.9517.9▼ 0.851
12:24:4717.917.9517.9▼ 0.852
12:24:4217.917.9517.9▼ 0.851
12:24:4017.917.9517.9▼ 0.8522
12:24:1217.917.9517.9▼ 0.854
12:24:1217.917.9517.9▼ 0.851
12:23:4117.951817.95▼ 0.82
12:23:3317.951817.95▼ 0.89
12:22:4317.951817.95▼ 0.816
12:22:3717.951817.95▼ 0.82
12:22:3617.951817.95▼ 0.81
12:22:3217.951817.95▼ 0.81
12:22:2417.951817.95▼ 0.85
12:22:1117.951818▼ 0.756
12:21:581818.0518▼ 0.756
12:21:4317.951818▼ 0.7510
12:20:431818.0518▼ 0.751
12:20:391818.0518▼ 0.751
12:20:391818.0518▼ 0.752
12:20:331818.0518▼ 0.7510
12:20:321818.0518▼ 0.7556
12:20:161818.0518▼ 0.751
12:20:091818.0518▼ 0.7541
12:19:441818.0518▼ 0.753
12:19:251818.0518▼ 0.753
12:19:121818.0518▼ 0.752
12:19:031818.0518▼ 0.7512
12:18:451818.0518▼ 0.755
12:18:361818.0518▼ 0.7534
12:16:421818.0518.05▼ 0.710
12:16:171818.0518▼ 0.752
12:15:391818.0518▼ 0.751
12:15:281818.0518▼ 0.751
12:15:271818.0518▼ 0.751
12:14:281818.0518▼ 0.751
12:14:191818.0518▼ 0.7514
12:14:071818.0518▼ 0.752
12:13:361818.0518▼ 0.751
12:13:221818.0518▼ 0.751
12:13:041818.0518▼ 0.751
12:12:151818.0518▼ 0.752
12:11:361818.0518.05▼ 0.72
12:10:521818.0518▼ 0.751
12:10:101818.0518▼ 0.751
12:09:291818.0518▼ 0.755
12:09:181818.0518.05▼ 0.71
12:09:171818.0518.05▼ 0.72
12:08:2718.0518.118▼ 0.751
12:08:2718.0518.118.05▼ 0.71
12:08:0918.0518.118.05▼ 0.71
12:07:3218.0518.118.05▼ 0.75
12:06:571818.0518.05▼ 0.71
12:05:431818.0518.05▼ 0.71
12:05:3718.0518.118.05▼ 0.71
12:05:351818.0518.05▼ 0.71
12:05:331818.118▼ 0.751
12:04:401818.0518.05▼ 0.71
12:04:2918.0518.118.05▼ 0.71
12:04:2718.0518.118.05▼ 0.71
12:03:001818.0518.05▼ 0.73
12:03:001818.0518.05▼ 0.72
12:02:491818.0518.05▼ 0.71
12:02:491818.0518.05▼ 0.71
12:02:1118.0518.118.05▼ 0.73
12:01:5118.0518.118.05▼ 0.71
12:01:4518.0518.118.05▼ 0.77
12:01:3318.0518.118.05▼ 0.71
12:01:1618.0518.118.05▼ 0.710
12:00:0418.0518.118.05▼ 0.78
12:00:0418.0518.118.1▼ 0.658
11:58:0918.0518.118.1▼ 0.652
11:57:3718.0518.118.1▼ 0.652
11:57:2518.0518.118.1▼ 0.652
11:55:5618.118.1518.1▼ 0.6520
11:55:3318.118.1518.1▼ 0.651
11:55:1018.118.1518.1▼ 0.651
11:55:0318.0518.118.1▼ 0.652
11:54:3018.0518.118.1▼ 0.651
11:54:2318.0518.118.1▼ 0.653
11:54:1918.0518.118.1▼ 0.653
11:50:1018.118.1518.1▼ 0.651
11:49:5918.118.1518.1▼ 0.651
11:49:3918.118.1518.1▼ 0.652
11:49:1718.118.1518.1▼ 0.652
11:48:4418.0518.118.1▼ 0.6514
11:48:1118.0518.118.1▼ 0.655
11:48:0318.0518.118.1▼ 0.651
11:47:2918.0518.118.1▼ 0.654
11:47:1518.0518.118.05▼ 0.71
11:47:0818.0518.118.05▼ 0.71
11:46:5818.0518.118.05▼ 0.75
11:46:2818.0518.118.05▼ 0.728
11:46:1018.0518.118.05▼ 0.75
11:45:5118.0518.118.05▼ 0.71
11:45:3718.0518.118.05▼ 0.72
11:45:3018.0518.118.05▼ 0.71
11:45:1518.0518.118.05▼ 0.75
11:44:5218.0518.118.05▼ 0.75
11:44:2818.0518.118.05▼ 0.740
11:43:2918.0518.118.05▼ 0.71
11:42:4818.0518.118.1▼ 0.652
11:42:1118.0518.118.05▼ 0.73
11:42:0418.0518.118.05▼ 0.720
11:41:0318.0518.118.05▼ 0.72
11:40:2218.0518.118.1▼ 0.651
11:40:1518.0518.118.1▼ 0.652
11:40:0318.0518.118.05▼ 0.71
11:39:4118.0518.118.1▼ 0.652
11:37:2318.0518.118.1▼ 0.653
11:36:2618.118.1518.1▼ 0.651
11:36:1418.118.1518.1▼ 0.651
11:36:0718.118.1518.1▼ 0.651
11:35:1618.0518.1518.15▼ 0.62
11:35:1318.0518.1518.05▼ 0.710
11:34:5718.0518.118.1▼ 0.6511
11:33:3818.0518.118.1▼ 0.651
11:33:1818.0518.118.1▼ 0.651
11:33:041818.118.1▼ 0.6511
11:33:041818.118.1▼ 0.651
11:32:3518.118.1518▼ 0.7519
11:32:3518.118.1518.05▼ 0.735
11:32:3518.118.1518.1▼ 0.656
11:31:1118.118.1518.1▼ 0.651
11:30:4718.118.1518.1▼ 0.651
11:30:4718.118.1518.1▼ 0.6513
11:28:0818.118.1518.1▼ 0.654

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器89.6▽5.1▽5.39%
競爭者 3090日電貿塑膠膜電容器84.9▽5.4▽5.98%
競爭者 3207耀勝變壓器69.5▽1.4▽1.97%
下游客戶 1604聲寶塑膠膜電容器24.65----
下游客戶 2301光寶科塑膠膜電容器170▽10▽5.56%
下游客戶 2324仁寶塑膠膜電容器32.35▽0.9▽2.71%
下游客戶 2382廣達塑膠膜電容器287.5▽10▽3.36%
下游客戶 3019亞光塑膠膜電容器144▽8▽5.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5328 華 容

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞