MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

17.75

▽1.00(▽5.33%)
開盤： 18.85   最高： 18.90   最低： 17.70
昨收： 18.75   買進： 17.75   賣出： 17.80
總量： 5,327   金額： 0.97億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.717.7517.75▼ 1309
13:24:5617.7517.817.75▼ 11
13:24:5617.7517.817.8▼ 0.953
13:24:2317.7517.817.8▼ 0.953
13:24:2317.817.8517.8▼ 0.954
13:24:2217.817.8517.8▼ 0.954
13:24:0717.817.8517.8▼ 0.951
13:24:0417.817.8517.8▼ 0.952
13:24:0317.817.8517.8▼ 0.9510
13:24:0217.817.8517.8▼ 0.951
13:23:5717.817.8517.8▼ 0.955
13:23:5117.817.8517.8▼ 0.953
13:23:5017.817.8517.85▼ 0.91
13:23:4617.817.8517.8▼ 0.951
13:23:4617.817.8517.8▼ 0.951
13:23:4417.817.8517.8▼ 0.9510
13:23:4117.817.8517.8▼ 0.955
13:23:2617.817.8517.8▼ 0.9520
13:23:2417.817.8517.8▼ 0.951
13:23:0817.817.8517.8▼ 0.951
13:22:5417.817.8517.8▼ 0.951
13:22:3717.817.8517.8▼ 0.951
13:22:3317.817.8517.8▼ 0.951
13:22:2917.817.8517.85▼ 0.912
13:22:2817.817.8517.8▼ 0.951
13:22:2517.817.8517.8▼ 0.951
13:22:2117.817.8517.8▼ 0.9515
13:22:0117.817.8517.85▼ 0.91
13:22:0017.817.8517.8▼ 0.951
13:21:5017.817.8517.8▼ 0.955
13:21:4717.817.8517.85▼ 0.95
13:21:4517.817.8517.85▼ 0.91
13:21:3917.817.8517.85▼ 0.91
13:21:3817.8517.917.85▼ 0.98
13:21:1417.8517.917.85▼ 0.91
13:21:1017.8517.917.85▼ 0.91
13:20:5217.8517.917.85▼ 0.92
13:20:4217.8517.917.85▼ 0.95
13:20:3917.8517.917.85▼ 0.91
13:20:2517.8517.917.85▼ 0.91
13:20:0717.8517.917.85▼ 0.92
13:19:3417.8517.917.85▼ 0.91
13:19:1117.817.917.9▼ 0.8513
13:19:0817.817.917.8▼ 0.953
13:18:5917.817.917.9▼ 0.852
13:18:5617.817.917.9▼ 0.851
13:18:5117.817.917.8▼ 0.951
13:18:4417.817.8517.85▼ 0.91
13:18:1917.8517.917.85▼ 0.92
13:18:1817.8517.917.85▼ 0.910
13:18:1317.8517.917.85▼ 0.91
13:17:4417.817.8517.85▼ 0.91
13:17:4417.817.8517.85▼ 0.92
13:17:4117.817.8517.85▼ 0.92
13:17:2117.817.8517.85▼ 0.91
13:17:1817.8517.917.85▼ 0.93
13:17:1217.8517.917.85▼ 0.92
13:16:5917.8517.917.85▼ 0.92
13:16:5617.8517.917.85▼ 0.91
13:16:3617.8517.917.85▼ 0.91
13:15:3917.8517.917.85▼ 0.91
13:14:4717.8517.917.85▼ 0.91
13:14:2917.8517.917.9▼ 0.851
13:14:2917.8517.917.9▼ 0.851
13:14:2917.8517.917.9▼ 0.851
13:14:2917.8517.917.9▼ 0.851
13:14:2917.8517.917.9▼ 0.851
13:14:2917.8517.917.9▼ 0.851
13:14:2117.8517.917.9▼ 0.853
13:14:1917.817.917.9▼ 0.8510
13:14:0417.817.8517.85▼ 0.93
13:14:0117.817.917.9▼ 0.851
13:13:5917.8517.917.8▼ 0.951
13:13:5917.8517.917.85▼ 0.91
13:13:5517.8517.917.85▼ 0.95
13:13:5117.8517.917.9▼ 0.851
13:13:4517.8517.917.85▼ 0.910
13:13:4117.8517.917.85▼ 0.91
13:13:3017.8517.917.85▼ 0.93
13:13:1417.8517.917.85▼ 0.91
13:13:0617.8517.917.85▼ 0.92
13:12:2217.817.8517.85▼ 0.91
13:12:1617.8517.917.85▼ 0.91
13:12:1117.8517.917.9▼ 0.856
13:11:5517.817.8517.85▼ 0.91
13:11:3917.817.8517.85▼ 0.91
13:11:3017.8517.917.85▼ 0.91
13:11:2817.8517.917.9▼ 0.851
13:11:1517.8517.917.85▼ 0.92
13:10:5517.8517.917.85▼ 0.91
13:10:3917.817.8517.9▼ 0.859
13:10:3917.817.8517.85▼ 0.91
13:10:3417.8517.917.85▼ 0.913
13:10:3017.8517.917.85▼ 0.91
13:10:1717.8517.917.85▼ 0.93
13:10:0017.8517.917.9▼ 0.851
13:09:4617.8517.917.85▼ 0.92
13:09:4017.8517.917.85▼ 0.91
13:09:2817.8517.917.85▼ 0.91
13:09:1917.817.917.8▼ 0.951
13:09:1217.817.8517.85▼ 0.91
13:09:0917.817.8517.8▼ 0.951
13:09:0717.8517.917.85▼ 0.91
13:08:5817.817.917.8▼ 0.951
13:08:5517.817.917.8▼ 0.9510
13:08:4617.817.917.8▼ 0.951
13:08:4617.817.8517.85▼ 0.92
13:08:3917.817.917.8▼ 0.951
13:08:3917.817.8517.85▼ 0.91
13:08:3317.817.8517.85▼ 0.95
13:08:3217.817.8517.85▼ 0.91
13:08:2217.817.8517.85▼ 0.911
13:08:1017.817.8517.85▼ 0.91
13:08:0917.817.8517.85▼ 0.91
13:08:0617.8517.917.85▼ 0.92
13:08:0617.8517.917.85▼ 0.92
13:07:5017.817.8517.85▼ 0.91
13:07:3117.817.917.8▼ 0.954
13:07:2117.817.8517.85▼ 0.910
13:07:1917.8517.917.85▼ 0.935
13:07:0417.8517.917.85▼ 0.91
13:06:5317.8517.917.85▼ 0.93
13:06:4217.8517.917.9▼ 0.851
13:05:5117.8517.917.85▼ 0.93
13:05:3617.8517.917.9▼ 0.851
13:05:0017.8517.917.9▼ 0.851
13:04:2217.8517.917.9▼ 0.851
13:04:2217.8517.917.85▼ 0.91
13:03:4017.917.9517.9▼ 0.857
13:03:3717.917.9517.9▼ 0.852
13:03:3717.917.9517.9▼ 0.851
13:03:2117.917.9517.9▼ 0.851
13:03:0717.917.9517.9▼ 0.852
13:02:5617.917.9517.9▼ 0.854
13:02:3917.917.9517.9▼ 0.852
13:01:2117.917.9517.95▼ 0.810
13:00:4517.8517.9517.85▼ 0.91
13:00:3417.8517.917.9▼ 0.851
12:59:5917.8517.917.9▼ 0.8521
12:59:4417.8517.917.9▼ 0.851
12:58:5817.8517.917.9▼ 0.851
12:58:1117.8517.917.9▼ 0.853
12:58:0817.8517.917.85▼ 0.96
12:57:5617.8517.917.85▼ 0.92
12:57:4917.8517.917.85▼ 0.91
12:57:2417.8517.917.85▼ 0.92
12:57:0817.8517.917.9▼ 0.855
12:56:5517.8517.917.85▼ 0.92
12:56:4917.8517.917.85▼ 0.91
12:56:4717.817.917.8▼ 0.955
12:56:4117.817.8517.85▼ 0.91
12:56:3817.8517.917.85▼ 0.99
12:56:3517.8517.917.85▼ 0.91
12:56:3317.8517.917.8▼ 0.9514
12:56:3317.8517.917.85▼ 0.96
12:56:2517.8517.917.85▼ 0.91
12:56:2217.8517.917.85▼ 0.91
12:56:0717.8517.917.85▼ 0.92
12:55:0917.917.9517.9▼ 0.851
12:55:0817.917.9517.9▼ 0.8525
12:54:5317.917.9517.9▼ 0.8510
12:54:3917.8517.917.9▼ 0.852
12:54:2217.8517.917.9▼ 0.857
12:54:1017.817.8517.85▼ 0.912
12:54:1017.817.8517.85▼ 0.94
12:54:1017.8517.917.85▼ 0.94
12:54:1017.8517.917.85▼ 0.91
12:54:0917.8517.917.85▼ 0.95
12:54:0817.8517.917.85▼ 0.91
12:54:0517.8517.917.85▼ 0.91
12:53:5617.8517.917.85▼ 0.93
12:53:4317.8517.917.85▼ 0.91
12:53:3017.8517.917.85▼ 0.92
12:53:1917.8517.917.85▼ 0.914
12:52:5917.8517.917.85▼ 0.91
12:52:3217.917.9517.9▼ 0.853
12:52:2417.8517.9517.95▼ 0.810
12:52:2017.8517.917.9▼ 0.851
12:52:0917.8517.917.9▼ 0.851
12:52:0917.8517.917.85▼ 0.91
12:51:5117.8517.917.9▼ 0.851
12:51:5017.8517.917.85▼ 0.91
12:51:4417.8517.917.9▼ 0.851
12:51:3317.8517.917.9▼ 0.852
12:51:0917.8517.9517.85▼ 0.92
12:51:0117.8517.917.9▼ 0.855
12:50:5917.917.9517.9▼ 0.8510
12:50:3517.8517.917.9▼ 0.8520
12:50:0217.8517.917.9▼ 0.8515
12:49:5117.917.9517.9▼ 0.8529
12:49:5017.917.9517.9▼ 0.851
12:49:4917.917.9517.9▼ 0.851
12:49:4517.917.9517.95▼ 0.85
12:49:3417.917.9517.9▼ 0.851
12:49:0817.8517.917.9▼ 0.851
12:48:5517.8517.917.9▼ 0.853
12:48:2717.8517.917.9▼ 0.851
12:47:2617.8517.917.9▼ 0.851
12:46:5117.8517.9517.95▼ 0.81
12:46:2317.8517.9517.85▼ 0.91
12:45:5417.8517.917.9▼ 0.854
12:45:2317.8517.9517.95▼ 0.82
12:44:4517.8517.917.9▼ 0.851
12:44:4317.917.9517.9▼ 0.857
12:44:2217.917.9517.9▼ 0.851
12:43:5817.917.9517.9▼ 0.851
12:43:5517.917.9517.95▼ 0.81
12:42:5617.917.9517.95▼ 0.81
12:42:4217.917.9517.95▼ 0.81
12:41:5717.917.9517.9▼ 0.851
12:40:3317.8517.917.9▼ 0.851
12:40:2017.8517.917.9▼ 0.852
12:40:0717.8517.917.9▼ 0.852
12:40:0617.917.9517.9▼ 0.851
12:39:5317.8517.917.9▼ 0.854
12:39:5217.8517.917.9▼ 0.851
12:39:5017.8517.917.9▼ 0.8518
12:39:4217.8517.917.85▼ 0.93
12:39:2217.8517.917.85▼ 0.93
12:39:2217.8517.917.85▼ 0.95
12:39:1817.8517.917.9▼ 0.851
12:39:0117.8517.917.9▼ 0.851
12:38:4117.8517.917.9▼ 0.851
12:37:5017.8517.917.85▼ 0.91
12:37:4217.8517.917.9▼ 0.851
12:36:2917.8517.917.9▼ 0.851
12:36:1917.8517.917.9▼ 0.851
12:36:0017.917.9517.9▼ 0.851
12:35:5817.917.9517.9▼ 0.852
12:35:3317.917.9517.9▼ 0.851
12:35:1617.8517.917.9▼ 0.851
12:34:5817.917.9517.9▼ 0.852
12:34:5817.917.9517.9▼ 0.851
12:34:3517.917.9517.9▼ 0.851
12:34:3117.8517.917.9▼ 0.851
12:34:2617.8517.917.9▼ 0.851
12:34:1317.8517.917.9▼ 0.851
12:33:5817.8517.917.9▼ 0.851
12:33:3217.8517.917.9▼ 0.852
12:33:2117.8517.917.85▼ 0.91
12:33:2117.8517.917.85▼ 0.92
12:33:2117.8517.917.85▼ 0.92
12:32:5817.8517.917.9▼ 0.851
12:32:5017.917.9517.9▼ 0.853
12:32:5017.951817.7▼ 1.051
12:32:5017.951817.75▼ 1136
12:32:5017.951817.8▼ 0.9599
12:32:5017.951817.85▼ 0.927
12:32:5017.951817.9▼ 0.8511
12:32:5017.951817.95▼ 0.86
12:32:4617.917.9517.95▼ 0.836
12:32:3817.8517.917.9▼ 0.852
12:32:3217.917.9517.9▼ 0.8511
12:32:2717.917.9517.9▼ 0.851
12:32:1917.917.9517.9▼ 0.852
12:32:0817.917.9517.9▼ 0.8515
12:32:0317.917.9517.95▼ 0.81
12:31:5817.917.9517.95▼ 0.83
12:31:5817.917.9517.95▼ 0.81
12:31:5317.917.9517.9▼ 0.852
12:31:4217.917.9517.9▼ 0.851
12:31:3217.917.9517.9▼ 0.854
12:30:5517.917.9517.85▼ 0.95
12:30:5517.917.9517.9▼ 0.856
12:30:2617.917.9517.9▼ 0.851
12:30:2317.8517.917.9▼ 0.855
12:30:2017.917.9517.9▼ 0.8524
12:30:0617.917.9517.9▼ 0.856
12:29:5917.917.9517.95▼ 0.83
12:28:4017.917.9517.95▼ 0.81
12:28:3517.917.9517.9▼ 0.851
12:28:3517.917.9517.9▼ 0.853
12:28:2417.917.9517.9▼ 0.851
12:28:1317.8517.917.9▼ 0.852
12:27:4117.917.9517.9▼ 0.851
12:27:2717.917.9517.9▼ 0.851
12:27:2517.917.9517.9▼ 0.851
12:27:0517.917.9517.9▼ 0.851
12:26:5817.917.9517.9▼ 0.852
12:26:5017.917.9517.9▼ 0.851
12:26:1017.917.9517.95▼ 0.81
12:25:5017.917.9517.9▼ 0.852
12:25:4617.917.9517.9▼ 0.851
12:25:3117.917.9517.9▼ 0.851
12:25:3017.917.9517.9▼ 0.855
12:25:3017.917.9517.9▼ 0.851
12:25:2717.917.9517.9▼ 0.855
12:25:2717.917.9517.9▼ 0.853
12:25:2017.917.9517.9▼ 0.851
12:25:0717.917.9517.9▼ 0.852
12:24:5217.917.9517.9▼ 0.851
12:24:4717.917.9517.9▼ 0.852
12:24:4217.917.9517.9▼ 0.851
12:24:4017.917.9517.9▼ 0.8522
12:24:1217.917.9517.9▼ 0.854
12:24:1217.917.9517.9▼ 0.851
12:23:4117.951817.95▼ 0.81
12:23:3517.951817.95▼ 0.81
12:23:3317.951817.95▼ 0.85
12:23:2817.951817.95▼ 0.84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器89.6▽5.1▽5.39%
競爭者 3090日電貿塑膠膜電容器84.9▽5.4▽5.98%
競爭者 3207耀勝變壓器69.5▽1.4▽1.97%
下游客戶 1604聲寶塑膠膜電容器24.65----
下游客戶 2301光寶科塑膠膜電容器170▽10▽5.56%
下游客戶 2324仁寶塑膠膜電容器32.35▽0.9▽2.71%
下游客戶 2382廣達塑膠膜電容器287.5▽10▽3.36%
下游客戶 3019亞光塑膠膜電容器144▽8▽5.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5328 華 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。