MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

98.70

△1.50(△1.54%)

開盤：	97.80		最高：	103.00		最低：	97.60
昨收：	97.20		買進：	98.70		賣出：	98.80
總量：	14,842		金額：	14.90億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	98.7	▲ 1.5	17
13:30:00	98.8	98.9	98.7	▲ 1.5	1453
13:24:52	98.8	98.9	98.9	▲ 1.7	3
13:24:46	98.8	98.9	98.9	▲ 1.7	9
13:24:34	98.8	98.9	98.8	▲ 1.6	2
13:24:31	98.8	98.9	98.8	▲ 1.6	8
13:24:28	98.8	98.9	98.9	▲ 1.7	7
13:24:18	98.8	98.9	98.9	▲ 1.7	3
13:24:15	98.8	98.9	98.8	▲ 1.6	10
13:24:10	98.8	98.9	98.9	▲ 1.7	5
13:24:08	98.8	98.9	98.9	▲ 1.7	23
13:23:46	98.8	98.9	98.9	▲ 1.7	12
13:23:11	98.9	99	98.9	▲ 1.7	22
13:23:07	98.9	99	98.9	▲ 1.7	13
13:22:00	98.8	99	98.9	▲ 1.7	3
13:21:46	98.8	99	99	▲ 1.8	14
13:20:37	98.8	99	99	▲ 1.8	2
13:20:27	99	99.1	98.9	▲ 1.7	63
13:20:15	99	99.1	99.1	▲ 1.9	1
13:20:15	99	99.1	99	▲ 1.8	9
13:19:41	99	99.1	99.1	▲ 1.9	8
13:19:18	99	99.1	99.1	▲ 1.9	15
13:18:22	99	99.1	99.1	▲ 1.9	5
13:17:37	99	99.1	99	▲ 1.8	9
13:17:21	99	99.1	99.1	▲ 1.9	5
13:16:28	99	99.1	99.1	▲ 1.9	6
13:16:10	99	99.1	99.1	▲ 1.9	14
13:15:01	99	99.3	99.3	▲ 2.1	56
13:12:40	98.9	99.4	99.4	▲ 2.2	5
13:12:28	98.8	99.2	99.2	▲ 2	27
13:12:00	99.3	99.3	99.2	▲ 2	25
13:12:00	99.3	99.3	99.3	▲ 2.1	6
13:11:28	99.2	99.3	99.2	▲ 2	31
13:11:01	99.2	99.3	99.3	▲ 2.1	1
13:10:59	99.2	99.3	99.3	▲ 2.1	7
13:10:34	99	99.1	99.1	▲ 1.9	158
13:09:50	98.8	98.9	98.9	▲ 1.7	14
13:08:04	98.8	98.9	98.9	▲ 1.7	1
13:07:46	98.6	98.8	98.9	▲ 1.7	16
13:07:04	98.5	98.8	98.8	▲ 1.6	4
13:07:00	98.5	98.8	98.5	▲ 1.3	6
13:07:00	98.7	98.8	98.6	▲ 1.4	19
13:07:00	98.7	98.8	98.7	▲ 1.5	8
13:06:52	98.7	98.8	98.7	▲ 1.5	14
13:06:00	98.7	98.8	98.7	▲ 1.5	17
13:05:45	98.7	98.8	98.8	▲ 1.6	6
13:05:29	98.7	98.9	98.7	▲ 1.5	2
13:05:16	98.7	98.9	98.7	▲ 1.5	1
13:04:58	98.7	98.8	98.9	▲ 1.7	3
13:04:58	98.7	98.8	98.8	▲ 1.6	1
13:04:56	98.8	98.9	98.8	▲ 1.6	9
13:04:56	98.8	98.9	98.8	▲ 1.6	3
13:04:56	98.8	98.9	98.8	▲ 1.6	25
13:03:50	98.8	98.9	98.9	▲ 1.7	3
13:03:37	98.8	98.9	98.9	▲ 1.7	1
13:03:34	98.8	98.9	98.9	▲ 1.7	4
13:02:52	98.8	98.9	98.9	▲ 1.7	13
13:01:58	98.8	98.9	98.9	▲ 1.7	2
13:01:28	98.8	98.9	98.9	▲ 1.7	5
13:01:27	98.8	98.9	98.8	▲ 1.6	8
13:00:46	98.7	98.8	98.8	▲ 1.6	1
13:00:46	98.7	98.8	98.8	▲ 1.6	6
13:00:46	98.7	98.8	98.8	▲ 1.6	8
13:00:05	98.6	98.7	98.7	▲ 1.5	13
13:00:05	98.6	98.7	98.7	▲ 1.5	5
12:59:42	98.6	98.7	98.7	▲ 1.5	1
12:59:40	98.6	98.7	98.6	▲ 1.4	1
12:59:35	98.6	98.7	98.6	▲ 1.4	1
12:59:18	98.6	98.7	98.6	▲ 1.4	1
12:59:13	98.6	98.7	98.6	▲ 1.4	2
12:59:00	98.6	98.7	98.6	▲ 1.4	1
12:58:54	98.6	98.7	98.6	▲ 1.4	10
12:58:52	98.6	98.7	98.6	▲ 1.4	1
12:58:31	98.6	98.8	98.6	▲ 1.4	2
12:58:31	98.6	98.8	98.6	▲ 1.4	2
12:58:21	98.6	98.8	98.6	▲ 1.4	3
12:58:07	98.7	98.8	98.7	▲ 1.5	4
12:58:07	98.7	98.8	98.7	▲ 1.5	2
12:58:07	98.7	98.8	98.7	▲ 1.5	39
12:58:07	98.7	98.8	98.7	▲ 1.5	2
12:57:59	98.7	98.8	98.8	▲ 1.6	1
12:57:45	98.7	98.8	98.8	▲ 1.6	1
12:57:44	98.7	98.8	98.8	▲ 1.6	2
12:57:43	98.7	98.8	98.8	▲ 1.6	1
12:57:39	98.7	98.8	98.8	▲ 1.6	1
12:57:38	98.7	98.8	98.8	▲ 1.6	1
12:57:21	98.7	98.8	98.8	▲ 1.6	2
12:57:19	98.7	98.8	98.8	▲ 1.6	1
12:57:12	98.7	98.8	98.8	▲ 1.6	1
12:57:04	98.7	98.8	98.8	▲ 1.6	1
12:56:54	98.8	98.9	98.8	▲ 1.6	2
12:56:01	98.7	98.9	98.9	▲ 1.7	10
12:55:54	98.7	98.8	98.8	▲ 1.6	4
12:55:44	98.7	98.8	98.8	▲ 1.6	6
12:54:41	98.7	98.8	98.8	▲ 1.6	1
12:54:32	98.7	98.8	98.8	▲ 1.6	1
12:54:23	98.7	98.8	98.8	▲ 1.6	1
12:54:18	98.8	98.9	98.8	▲ 1.6	1
12:54:17	98.8	98.9	98.8	▲ 1.6	46
12:54:17	98.8	98.9	98.9	▲ 1.7	1
12:54:12	98.8	98.9	98.9	▲ 1.7	1
12:53:58	98.8	98.9	98.9	▲ 1.7	1
12:53:55	98.8	98.9	98.9	▲ 1.7	1
12:53:47	98.8	98.9	98.9	▲ 1.7	1
12:53:46	98.8	98.9	98.9	▲ 1.7	1
12:53:42	98.8	98.9	98.9	▲ 1.7	1
12:53:42	98.8	98.9	98.9	▲ 1.7	2
12:53:41	98.8	98.9	98.9	▲ 1.7	1
12:53:36	98.8	98.9	98.9	▲ 1.7	10
12:53:35	98.8	98.9	98.9	▲ 1.7	1
12:53:10	98.8	98.9	98.9	▲ 1.7	1
12:52:47	98.8	98.9	98.9	▲ 1.7	1
12:52:46	98.8	98.9	98.8	▲ 1.6	1
12:52:46	98.8	98.9	98.8	▲ 1.6	2
12:52:44	98.8	98.9	98.9	▲ 1.7	2
12:52:41	98.8	98.9	98.9	▲ 1.7	1
12:52:40	98.8	98.9	98.9	▲ 1.7	2
12:52:36	98.8	98.9	98.9	▲ 1.7	1
12:52:34	98.8	98.9	98.9	▲ 1.7	1
12:52:33	98.8	98.9	98.9	▲ 1.7	1
12:52:25	98.8	98.9	98.8	▲ 1.6	1
12:51:57	98.8	98.9	98.9	▲ 1.7	2
12:51:55	98.8	98.9	98.9	▲ 1.7	1
12:51:30	98.8	98.9	98.9	▲ 1.7	1
12:51:19	98.8	98.9	98.8	▲ 1.6	1
12:50:21	98.8	98.9	98.8	▲ 1.6	1
12:50:18	98.8	98.9	98.8	▲ 1.6	1
12:50:06	98.8	98.9	98.9	▲ 1.7	1
12:49:49	98.9	99	98.9	▲ 1.7	1
12:49:30	98.9	99	98.9	▲ 1.7	2
12:49:30	98.9	99	98.9	▲ 1.7	25
12:49:28	98.9	99	99	▲ 1.8	1
12:49:04	98.9	99	99	▲ 1.8	1
12:48:48	98.9	99	98.9	▲ 1.7	1
12:48:42	98.9	99	99	▲ 1.8	1
12:48:36	98.9	99	99	▲ 1.8	1
12:48:11	98.9	99	99	▲ 1.8	2
12:47:37	98.9	99	99	▲ 1.8	1
12:47:30	98.9	99	99	▲ 1.8	1
12:47:13	98.9	99	99	▲ 1.8	1
12:47:11	98.9	99	99	▲ 1.8	1
12:47:02	98.9	99	99	▲ 1.8	1
12:47:00	98.9	99	98.9	▲ 1.7	2
12:46:58	98.9	99	99	▲ 1.8	1
12:46:45	98.9	99	99	▲ 1.8	1
12:46:41	98.9	99	99	▲ 1.8	1
12:46:29	98.9	99	99	▲ 1.8	1
12:46:16	98.9	99	99	▲ 1.8	1
12:46:12	98.9	99	99	▲ 1.8	1
12:46:08	98.9	99	99	▲ 1.8	2
12:45:55	98.9	99.1	99.1	▲ 1.9	1
12:45:43	99	99.1	99	▲ 1.8	4
12:45:43	99	99.1	99	▲ 1.8	10
12:44:49	99	99.1	99	▲ 1.8	2
12:44:29	99	99.1	99	▲ 1.8	1
12:44:28	99	99.1	99.1	▲ 1.9	2
12:44:22	99	99.1	99.1	▲ 1.9	1
12:44:20	99	99.1	99.1	▲ 1.9	1
12:44:14	99	99.1	99.1	▲ 1.9	1
12:44:05	99	99.1	99.1	▲ 1.9	1
12:44:02	99.1	99.2	99.1	▲ 1.9	3
12:44:02	99.1	99.2	99.1	▲ 1.9	1
12:44:02	99.1	99.2	99.1	▲ 1.9	8
12:43:48	99.1	99.2	99.1	▲ 1.9	1
12:43:44	99.1	99.2	99.1	▲ 1.9	3
12:42:40	99.1	99.3	99.1	▲ 1.9	1
12:42:08	99.2	99.3	99.2	▲ 2	4
12:42:08	99.2	99.3	99.2	▲ 2	10
12:41:52	99.2	99.3	99.2	▲ 2	1
12:41:50	99.2	99.3	99.2	▲ 2	1
12:41:45	99.1	99.2	99.2	▲ 2	4
12:41:41	99.1	99.2	99.2	▲ 2	1
12:41:19	99.1	99.2	99.1	▲ 1.9	1
12:41:18	99.1	99.2	99.2	▲ 2	1
12:41:16	99.1	99.2	99.1	▲ 1.9	2
12:41:04	99.1	99.2	99.2	▲ 2	2
12:40:37	99.1	99.2	99.2	▲ 2	2
12:40:07	99	99.1	99.1	▲ 1.9	10
12:40:07	99	99.1	99.1	▲ 1.9	2
12:40:06	99	99.1	99.1	▲ 1.9	2
12:40:03	99	99.1	99.1	▲ 1.9	1
12:39:56	99	99.1	99.1	▲ 1.9	1
12:39:54	99	99.1	99.1	▲ 1.9	1
12:38:29	99	99.1	99.1	▲ 1.9	2
12:38:29	99	99.1	99	▲ 1.8	1
12:38:13	99	99.1	99	▲ 1.8	1
12:38:01	99	99.1	99	▲ 1.8	3
12:37:39	99	99.1	99	▲ 1.8	1
12:37:06	98.9	99	99	▲ 1.8	1
12:36:49	98.9	99.1	98.9	▲ 1.7	9
12:36:44	98.9	99.1	98.9	▲ 1.7	1
12:36:32	98.9	99.1	99.1	▲ 1.9	2
12:36:28	99	99.1	98.9	▲ 1.7	1
12:36:28	99	99.1	99	▲ 1.8	19
12:36:16	99.1	99.2	99.1	▲ 1.9	20
12:35:51	99.1	99.2	99.1	▲ 1.9	1
12:35:31	99.1	99.2	99.1	▲ 1.9	2
12:35:31	99.1	99.2	99.2	▲ 2	3
12:34:30	99.1	99.2	99.1	▲ 1.9	1
12:34:28	99.1	99.2	99.2	▲ 2	2
12:34:07	99.1	99.3	99.1	▲ 1.9	2
12:33:31	99.2	99.3	99.2	▲ 2	10
12:33:29	99.2	99.3	99.2	▲ 2	1
12:32:37	99.2	99.3	99.2	▲ 2	5
12:31:56	99.2	99.3	99.2	▲ 2	1
12:31:52	99.1	99.2	99.2	▲ 2	1
12:31:50	99.1	99.2	99.2	▲ 2	1
12:31:48	99.1	99.2	99.2	▲ 2	1
12:31:47	99.1	99.2	99.2	▲ 2	5
12:31:19	99.1	99.2	99.2	▲ 2	5
12:30:44	99.1	99.2	99.1	▲ 1.9	1
12:30:43	99.1	99.2	99.2	▲ 2	2
12:29:58	99.1	99.2	99.1	▲ 1.9	1
12:29:53	99.1	99.2	99.1	▲ 1.9	1
12:29:46	99.1	99.2	99.1	▲ 1.9	2
12:29:41	99.1	99.2	99.1	▲ 1.9	1
12:29:08	99.1	99.2	99.1	▲ 1.9	11
12:29:04	99.1	99.2	99.2	▲ 2	1
12:28:59	99	99.1	99.1	▲ 1.9	7
12:28:48	99	99.1	99.1	▲ 1.9	2
12:28:21	99	99.1	99	▲ 1.8	3
12:28:21	98.9	99	99	▲ 1.8	16
12:28:21	98.9	99	99	▲ 1.8	12
12:28:18	98.9	99	99	▲ 1.8	5
12:28:03	98.8	98.9	98.9	▲ 1.7	34
12:27:54	98.8	98.9	98.8	▲ 1.6	2
12:27:44	98.8	98.9	98.8	▲ 1.6	2
12:27:30	98.8	98.9	98.8	▲ 1.6	1
12:27:06	98.8	98.9	98.8	▲ 1.6	1
12:26:54	98.8	98.9	98.9	▲ 1.7	2
12:26:53	98.9	99	98.9	▲ 1.7	3
12:26:52	98.9	99	98.9	▲ 1.7	1
12:26:47	98.9	99	98.9	▲ 1.7	7
12:26:20	98.9	99	98.9	▲ 1.7	1
12:26:17	98.9	99	98.9	▲ 1.7	1
12:26:13	98.9	99	98.9	▲ 1.7	5
12:24:22	98.9	99	99	▲ 1.8	4
12:23:27	98.8	99	98.8	▲ 1.6	1
12:23:27	98.8	98.9	98.9	▲ 1.7	13
12:23:27	98.8	98.9	98.9	▲ 1.7	1
12:23:09	98.8	98.9	98.9	▲ 1.7	10
12:23:09	98.8	98.9	98.9	▲ 1.7	19
12:23:09	98.9	99	98.9	▲ 1.7	11
12:22:57	98.9	99	98.9	▲ 1.7	1
12:22:23	98.9	99	98.9	▲ 1.7	1
12:21:57	98.9	99	99	▲ 1.8	2
12:21:56	99	99.1	99	▲ 1.8	25
12:21:56	99	99.1	99	▲ 1.8	13
12:21:34	99	99.1	99	▲ 1.8	1
12:21:32	99	99.1	99	▲ 1.8	1
12:21:15	99	99.1	99	▲ 1.8	1
12:20:53	99	99.1	99.1	▲ 1.9	3
12:20:17	99	99.1	99.1	▲ 1.9	1
12:20:17	99	99.1	99.1	▲ 1.9	1
12:20:17	99	99.1	99	▲ 1.8	3
12:20:16	99	99.1	99	▲ 1.8	2
12:20:06	99	99.1	99	▲ 1.8	21
12:19:59	99	99.1	99	▲ 1.8	1
12:19:58	99	99.1	99	▲ 1.8	1
12:19:54	99	99.1	99	▲ 1.8	3
12:19:46	99	99.1	99	▲ 1.8	1
12:19:45	99	99.1	99	▲ 1.8	6
12:19:36	99	99.1	99	▲ 1.8	1
12:19:28	99	99.1	99	▲ 1.8	1
12:19:18	99.1	99.2	99.1	▲ 1.9	4
12:18:50	99.1	99.1	99.1	▲ 1.9	4
12:18:47	99	99.2	99.1	▲ 1.9	2
12:18:19	99.1	99.2	99.1	▲ 1.9	13
12:17:44	99.1	99.2	99.2	▲ 2	3
12:17:44	99.1	99.2	99.2	▲ 2	2
12:17:34	99.1	99.2	99.2	▲ 2	2
12:17:26	99.2	99.3	99.2	▲ 2	5
12:17:21	99.1	99.2	99.2	▲ 2	1
12:17:21	99.2	99.3	99.2	▲ 2	2
12:16:48	99.2	99.4	99.2	▲ 2	1
12:16:46	99.1	99.2	99.2	▲ 2	1
12:16:46	99.1	99.2	99.2	▲ 2	3
12:16:46	99.1	99.2	99.2	▲ 2	1
12:16:31	99.1	99.2	99.2	▲ 2	1
12:15:46	99.1	99.2	99.2	▲ 2	2
12:14:51	99	99.2	99.2	▲ 2	1
12:14:26	99.1	99.2	99.1	▲ 1.9	2
12:14:01	99	99.1	99.1	▲ 1.9	5
12:14:01	99.1	99.2	99.1	▲ 1.9	5
12:13:57	99.1	99.3	99.1	▲ 1.9	1
12:13:53	99.2	99.3	99.2	▲ 2	1
12:13:42	99.1	99.2	99.2	▲ 2	2
12:13:16	99.1	99.3	99.1	▲ 1.9	1
12:13:10	99.2	99.4	99.1	▲ 1.9	9
12:13:10	99.2	99.4	99.2	▲ 2	1
12:13:02	99.1	99.3	99.3	▲ 2.1	10
12:12:32	99.2	99.3	99.2	▲ 2	5
12:12:32	99.2	99.3	99.2	▲ 2	2
12:12:19	99.2	99.3	99.2	▲ 2	4
12:11:21	99.1	99.2	99.2	▲ 2	1
12:11:09	99.1	99.2	99.2	▲ 2	1
12:11:06	99.1	99.3	99.3	▲ 2.1	5
12:11:03	99.2	99.4	99.1	▲ 1.9	9
12:11:03	99.2	99.4	99.2	▲ 2	1
12:11:01	99.2	99.4	99.2	▲ 2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
949	432	3646	466848
融券買進	融券賣出	融券餘額	融券限額
97	37	309	466848

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	3887	390	-58
2025/09/22	1166	3221	-12
2025/09/19	1892	-1596	-213
2025/09/18	775	-273	62
2025/09/17	957	-754	531

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	47.4	▽0.2	▽0.42%
競爭者	6770力積電	專業晶圓代工	29.05	▽1.05	▽3.49%
上游供應商	3529力旺	IC設計服務	2020	△40	△2.02%
上游供應商	3707漢磊	磊晶圓	54	▽2.2	▽3.91%
下游客戶	2401凌陽	LCD驅動IC	21	▽0.45	▽2.1%
下游客戶	3034聯詠	LCD驅動IC	396	△2	△0.51%
下游客戶	3257虹冠	類比IC	71.1	▽0.5	▽0.7%
下游客戶	2330台積電	邏輯IC	1505	▽5	▽0.33%
下游客戶	3260威剛	邏輯IC	181	▽13.5	▽6.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5347 世界

經營能力		獲利能力
綜合評分	26	綜合評分	70
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	49
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。