MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

147.50

▽9.50(▽6.05%)
開盤： 148.00   最高： 150.00   最低： 145.50
昨收： 157.00   買進： 147.00   賣出： 147.50
總量： 16,220   金額： 23.96億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----147.5▼ 9.542
13:30:00147147.5147.5▼ 9.5473
13:24:53147.5148148▼ 916
13:24:51147.5148147.5▼ 9.547
13:23:30148148.5147.5▼ 9.5443
13:23:04148148.5148▼ 916
13:22:40147.5148.5148.5▼ 8.58
13:22:29147.5148.5148▼ 95
13:22:17147.5148.5148▼ 944
13:21:18147.5148.5148▼ 941
13:20:36148148.5148▼ 970
13:19:37148148.5148▼ 99
13:19:23147.5148148▼ 977
13:19:02147.5148148▼ 911
13:18:41148148148▼ 95
13:18:38147.5148.5148▼ 93
13:18:35147.5148.5147.5▼ 9.513
13:18:28147.5148148▼ 918
13:18:07147.5148148▼ 99
13:17:47147.5148148▼ 96
13:17:34147.5148147.5▼ 9.52
13:17:20147.5148148▼ 935
13:17:05147.5148148▼ 953
13:15:40148148.5148▼ 964
13:14:10147.5148147.5▼ 9.510
13:14:06147.5148148▼ 9110
13:13:05147.5148148▼ 954
13:12:43147.5148148▼ 928
13:12:29147.5148148▼ 930
13:11:39147.5148147.5▼ 9.524
13:11:07147.5148148▼ 939
13:10:53147.5148148▼ 9249
13:09:40148148.5148.5▼ 8.511
13:09:07148148.5148.5▼ 8.570
13:05:52148148.5148▼ 95
13:05:35148148.5148▼ 914
13:05:08148148.5148.5▼ 8.513
13:04:32148148.5148.5▼ 8.52
13:04:20148148.5148.5▼ 8.56
13:04:03148148.5148.5▼ 8.55
13:03:56148148.5148.5▼ 8.521
13:03:00148148.5148.5▼ 8.521
13:02:35148148.5148.5▼ 8.543
13:00:38148148.5148.5▼ 8.54
13:00:21148148.5148.5▼ 8.59
13:00:01148148.5148.5▼ 8.54
12:59:41148148.5148.5▼ 8.59
12:59:17148.5149148.5▼ 8.51
12:59:11148149149▼ 82
12:59:11148149148.5▼ 8.57
12:58:53148148.5148.5▼ 8.51
12:58:41148149149▼ 84
12:58:38148148.5148.5▼ 8.51
12:58:28148149148.5▼ 8.57
12:58:20148149148.5▼ 8.51
12:58:19148149148▼ 91
12:58:01148149149▼ 84
12:57:41148149149▼ 86
12:57:37148148.5149▼ 81
12:57:37148148.5148.5▼ 8.53
12:57:31148148.5148▼ 911
12:57:02148.5149148.5▼ 8.59
12:57:01148.5149149▼ 87
12:56:41148148.5149▼ 82
12:56:41148148.5148.5▼ 8.58
12:56:03148148.5148.5▼ 8.58
12:55:54148148.5148▼ 92
12:55:53148148.5148▼ 98
12:55:32148148.5148▼ 95
12:55:14148148.5148▼ 91
12:55:03148148.5148.5▼ 8.524
12:54:35148148.5148.5▼ 8.51
12:54:28148148.5148▼ 92
12:54:28148148.5148.5▼ 8.510
12:54:16148148.5148.5▼ 8.51
12:54:08148148.5148.5▼ 8.52
12:54:06148148.5148.5▼ 8.55
12:53:41148148.5148.5▼ 8.54
12:53:39148148.5148.5▼ 8.559
12:52:54148.5149149▼ 85
12:52:41148.5149149▼ 89
12:52:08148.5149149▼ 82
12:52:01148.5149149▼ 84
12:51:54148.5149148.5▼ 8.51
12:51:54148.5149149▼ 855
12:51:51148.5149149▼ 81
12:51:40148.5149149▼ 84
12:51:21148.5149149▼ 84
12:51:19148.5149149▼ 84
12:51:01148.5149149▼ 84
12:50:53148.5149148.5▼ 8.51
12:50:41148.5149149▼ 86
12:50:22148.5149148.5▼ 8.511
12:50:17148.5149148.5▼ 8.556
12:49:48148.5149148.5▼ 8.55
12:49:41148.5149149▼ 84
12:49:20148.5149149▼ 85
12:49:01148.5149149▼ 84
12:48:58148.5149148.5▼ 8.53
12:48:40148.5149149▼ 84
12:48:40148.5149148.5▼ 8.51
12:48:20148.5149149▼ 85
12:48:15148.5149149▼ 810
12:47:42148.5149149▼ 86
12:47:23148.5149149▼ 86
12:47:04148.5149149▼ 84
12:47:00148.5149148.5▼ 8.51
12:46:46148.5149148.5▼ 8.510
12:46:26148.5149149▼ 84
12:46:07148.5149149▼ 84
12:45:54148.5149148.5▼ 8.55
12:45:46148.5149148.5▼ 8.51
12:45:29148.5149149▼ 84
12:45:29148.5149148.5▼ 8.51
12:45:24148.5149148.5▼ 8.52
12:45:16148.5149148.5▼ 8.56
12:45:14148.5149148.5▼ 8.558
12:45:10148.5149149▼ 815
12:44:39148.5149149▼ 830
12:44:13148.5149149▼ 84
12:44:12148.5149148.5▼ 8.51
12:44:12148.5149148.5▼ 8.51
12:43:54148.5149149▼ 84
12:43:51148.5149149▼ 81
12:43:50148.5149149▼ 82
12:43:40149149.5149▼ 82
12:43:39149149.5149▼ 88
12:43:33148.5149149▼ 83
12:43:31148.5149149▼ 81
12:43:31149149.5149▼ 811
12:43:31149149.5149▼ 81
12:43:26149149.5149.5▼ 7.54
12:43:16149149.5149.5▼ 7.54
12:43:02149149.5149.5▼ 7.51
12:42:57149149.5149.5▼ 7.54
12:42:57149149.5149▼ 85
12:42:56149149.5149▼ 825
12:42:43148.5149149▼ 819
12:42:38148.5149149▼ 819
12:42:29148.5149149▼ 81
12:42:29149149.5149▼ 866
12:42:17149149.5149.5▼ 7.55
12:41:51149149.5149.5▼ 7.58
12:41:38149149.5149▼ 81
12:41:33149149.5149▼ 81
12:41:30149149.5149▼ 826
12:40:44149149.5149.5▼ 7.54
12:40:25149149.5149.5▼ 7.55
12:40:22149149.5149▼ 86
12:40:06149149.5149.5▼ 7.54
12:40:04149149.5149▼ 85
12:39:42149149.5149.5▼ 7.53
12:39:39149149.5149.5▼ 7.52
12:39:34149149.5149.5▼ 7.51
12:39:33149149.5149.5▼ 7.51
12:39:29149149.5149▼ 82
12:39:29149149.5149▼ 81
12:39:28149149.5149.5▼ 7.59
12:39:08149149.5149▼ 81
12:39:08149149.5149▼ 88
12:38:42149149.5149.5▼ 7.54
12:38:37149149.5149▼ 81
12:38:32149149.5149▼ 81
12:38:31149149.5149.5▼ 7.54
12:38:29149149.5149▼ 82
12:38:17149149.5149▼ 86
12:37:54149149.5149▼ 81
12:37:53149149.5149.5▼ 7.56
12:37:42149149.5149▼ 85
12:37:42149.5150149.5▼ 7.5171
12:37:37149.5150150▼ 71
12:37:34149.5150150▼ 75
12:37:15149.5150150▼ 74
12:37:12149.5150149.5▼ 7.53
12:37:07149.5150150▼ 710
12:36:37149.5150150▼ 74
12:36:36149.5150149.5▼ 7.53
12:36:33149.5150149.5▼ 7.51
12:36:31149.5150149.5▼ 7.56
12:36:09149.5150149.5▼ 7.51
12:36:04149.5150150▼ 72
12:35:59149.5150150▼ 74
12:35:58149.5150149.5▼ 7.52
12:35:56149.5150149.5▼ 7.51
12:35:54149.5150149.5▼ 7.52
12:35:53149.5150149.5▼ 7.52
12:35:47149.5150149.5▼ 7.51
12:35:41149.5150149.5▼ 7.54
12:35:41149149.5149.5▼ 7.513
12:35:41149149.5149.5▼ 7.55
12:35:36149149.5149.5▼ 7.51
12:35:36149.5150149.5▼ 7.553
12:35:33149.5150150▼ 74
12:35:29149.5150149.5▼ 7.55
12:35:19149.5150149.5▼ 7.51
12:35:18149.5150149.5▼ 7.52
12:35:12149.5150149.5▼ 7.59
12:34:53149.5150149.5▼ 7.56
12:34:52149.5150149.5▼ 7.520
12:34:43149.5150150▼ 717
12:33:57149.5150149.5▼ 7.51
12:33:46149.5150150▼ 74
12:33:37149.5150150▼ 72
12:33:27149.5150150▼ 74
12:33:11149.5150149.5▼ 7.51
12:33:08149.5150149.5▼ 7.521
12:33:08149.5150149.5▼ 7.54
12:33:04149.5150149.5▼ 7.572
12:32:40149.5150149.5▼ 7.52
12:32:30149.5150150▼ 78
12:32:11149.5150150▼ 74
12:32:04149.5150150▼ 72
12:31:52149.5150150▼ 78
12:31:23149.5150149.5▼ 7.513
12:30:54149.5150149.5▼ 7.51
12:30:54149.5150149.5▼ 7.52
12:30:49149.5150150▼ 79
12:30:17149.5150150▼ 74
12:30:16149.5150149.5▼ 7.51
12:30:10149.5150149.5▼ 7.51
12:30:08149.5150149.5▼ 7.51
12:30:05149.5150149.5▼ 7.51
12:29:58149.5150150▼ 79
12:29:39149.5150149.5▼ 7.514
12:29:25149.5150149.5▼ 7.514
12:29:14149.5150150▼ 76
12:29:04149.5150149.5▼ 7.51
12:29:01149.5150150▼ 75
12:28:58149149.5149.5▼ 7.59
12:28:58149149.5149.5▼ 7.58
12:28:58149.5150149.5▼ 7.59
12:28:58149.5150150▼ 71
12:28:54149.5150149.5▼ 7.55
12:28:54149.5150149.5▼ 7.520
12:28:52149.5150150▼ 71
12:28:51149.5150149.5▼ 7.51
12:28:48149.5150149.5▼ 7.51
12:28:42149149.5150▼ 75
12:28:31149149.5150▼ 741
12:28:24149149.5149▼ 81
12:28:23149149.5149.5▼ 7.54
12:28:12149149.5149▼ 89
12:27:43149149.5149▼ 83
12:27:42149149.5149▼ 82
12:27:42149.5150149.5▼ 7.529
12:27:40149.5150149.5▼ 7.53
12:27:40149.5150149.5▼ 7.510
12:27:40149.5150150▼ 76
12:27:31149.5150149.5▼ 7.51
12:27:30149.5150149.5▼ 7.57
12:27:21149.5150149.5▼ 7.51
12:27:18149.5150150▼ 71
12:27:18149.5150149.5▼ 7.51
12:27:08149.5150149.5▼ 7.51
12:27:07149.5150150▼ 78
12:26:40149.5150150▼ 71
12:26:29149.5150150▼ 74
12:26:27149.5150150▼ 79
12:26:19149.5150150▼ 72
12:26:17149.5150150▼ 72
12:26:17149.5150149.5▼ 7.55
12:26:17149.5150149.5▼ 7.516
12:26:17149.5150149.5▼ 7.55
12:26:16149.5150149.5▼ 7.51
12:26:14149.5150149.5▼ 7.56
12:26:08149.5150150▼ 72
12:26:05149.5150150▼ 74
12:26:04149.5150150▼ 72
12:25:53149.5150150▼ 76
12:25:49149.5150149.5▼ 7.51
12:25:47149.5150149.5▼ 7.54
12:25:45149.5150149.5▼ 7.51
12:25:44149.5150150▼ 75
12:25:42149.5150150▼ 73
12:25:42149.5150149.5▼ 7.51
12:25:41149.5150149.5▼ 7.57
12:25:40149.5150150▼ 71
12:25:40149149.5149.5▼ 7.549
12:25:38149149.5149.5▼ 7.51
12:25:33149149.5149.5▼ 7.54
12:25:14149149.5149.5▼ 7.525
12:24:58149149.5149.5▼ 7.51
12:24:58149149.5149▼ 81
12:24:57149149.5149▼ 81
12:24:55149149.5149.5▼ 7.52
12:24:55149149.5149.5▼ 7.54
12:24:48149149.5149.5▼ 7.59
12:24:27149149.5149▼ 81
12:24:26149149.5149▼ 83
12:24:25149149.5149.5▼ 7.52
12:24:24149149.5149.5▼ 7.58
12:24:24149149.5149▼ 811
12:24:24148.5149149▼ 838
12:24:24148.5149149▼ 850
12:24:17148.5149149▼ 86
12:23:58148.5149148.5▼ 8.51
12:23:58148.5149149▼ 84
12:23:53148.5149149▼ 810
12:23:40148.5149149▼ 83
12:23:39148.5149149▼ 87

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工113.5▽12.5▽9.92%
競爭者 6770力積電專業晶圓代工55.8▽6.1▽9.85%
上游供應商 3529力旺IC設計服務2200▽230▽9.47%
上游供應商 3707漢磊磊晶圓54.9▽6▽9.85%
下游客戶 2401凌陽LCD驅動IC25.85▽1.6▽5.83%
下游客戶 3034聯詠LCD驅動IC492.5▽25.5▽4.92%
下游客戶 3257虹冠類比IC49.45▽1.75▽3.42%
下游客戶 2330台積電邏輯IC2280▽70▽2.98%
下游客戶 3260威剛邏輯IC369▽33▽8.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5347 世 界

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。