MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

75.30

▼8.30(▼9.93%)
開盤: 78.10   最高: 78.40   最低: 75.30
昨收: 83.60   買進: --   賣出: 75.30
總量: 14,959   金額: 11.34億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.3▼ 8.38
13:24:06---99999999975.3▼ 8.326
13:21:22---99999999975.3▼ 8.31
13:21:06---99999999975.3▼ 8.312
13:20:16---99999999975.3▼ 8.313
13:18:23---99999999975.3▼ 8.328
13:13:12---99999999975.3▼ 8.311
13:11:26---99999999975.3▼ 8.37
13:09:52--75.375.3▼ 8.35
13:09:35---99999999975.3▼ 8.39
13:08:40---99999999975.3▼ 8.34
13:07:46---99999999975.3▼ 8.32
13:07:17---99999999975.3▼ 8.33
13:06:57---99999999975.3▼ 8.3239
13:00:03---99999999975.3▼ 8.32
12:59:41---99999999975.3▼ 8.38
12:58:57--75.375.3▼ 8.31
12:58:23--75.375.3▼ 8.34
12:57:54--75.375.3▼ 8.31
12:57:51--75.375.3▼ 8.34
12:57:46--75.375.3▼ 8.31
12:57:23--75.375.3▼ 8.31
12:57:14--75.375.3▼ 8.35
12:57:0375.375.475.3▼ 8.311
12:56:3275.375.475.3▼ 8.34
12:56:21---99999999975.3▼ 8.310
12:55:5875.3-99999999975.3▼ 8.35
12:55:4375.375.475.3▼ 8.32
12:55:4275.375.475.3▼ 8.37
12:55:3775.375.475.3▼ 8.33
12:55:2875.375.475.3▼ 8.330
12:54:5375.375.475.3▼ 8.31
12:54:5175.375.475.4▼ 8.23
12:54:4975.375.475.3▼ 8.31
12:54:4875.375.475.3▼ 8.31
12:54:4775.375.475.3▼ 8.33
12:54:3975.375.475.3▼ 8.31
12:54:3675.375.475.3▼ 8.34
12:54:3275.375.475.3▼ 8.342
12:54:1975.375.475.3▼ 8.32
12:54:0975.375.475.3▼ 8.35
12:53:5975.375.475.3▼ 8.34
12:53:4975.375.475.3▼ 8.321
12:53:4275.375.475.3▼ 8.312
12:53:0975.375.475.3▼ 8.34
12:53:0875.375.475.3▼ 8.32
12:53:0775.375.475.3▼ 8.39
12:52:2975.375.475.4▼ 8.21
12:52:2475.375.475.4▼ 8.27
12:52:1275.375.475.3▼ 8.32
12:52:0775.375.475.4▼ 8.21
12:52:0175.375.475.4▼ 8.26
12:51:2175.375.475.4▼ 8.21
12:51:1675.375.475.4▼ 8.23
12:50:2875.375.475.4▼ 8.22
12:50:2175.375.475.4▼ 8.21
12:50:1175.375.475.4▼ 8.21
12:50:0475.375.475.3▼ 8.32
12:49:4775.375.475.3▼ 8.31
12:49:4575.375.475.3▼ 8.36
12:49:1775.375.475.3▼ 8.31
12:49:1775.375.475.4▼ 8.26
12:49:0275.375.475.3▼ 8.311
12:48:5175.375.475.3▼ 8.32
12:48:2275.375.475.3▼ 8.31
12:48:1475.375.475.3▼ 8.32
12:48:0675.375.475.3▼ 8.33
12:47:5475.375.475.4▼ 8.25
12:47:1575.375.475.3▼ 8.31
12:47:0675.375.475.3▼ 8.31
12:47:0175.375.475.4▼ 8.21
12:46:5675.375.475.4▼ 8.21
12:46:3875.375.475.4▼ 8.222
12:46:27---99999999975.4▼ 8.21
12:46:21---99999999975.3▼ 8.31
12:46:18---99999999975.3▼ 8.3214
12:45:15---99999999975.3▼ 8.32
12:44:52---99999999975.3▼ 8.32
12:44:44---99999999975.3▼ 8.31
12:44:15---99999999975.3▼ 8.31
12:44:09---99999999975.3▼ 8.32
12:43:59---99999999975.3▼ 8.31
12:43:51---99999999975.3▼ 8.31
12:43:4575.375.475.3▼ 8.362
12:43:4575.375.475.3▼ 8.34
12:43:2675.375.475.4▼ 8.21
12:43:1375.375.475.3▼ 8.31
12:42:5175.375.475.3▼ 8.31
12:42:4975.375.475.3▼ 8.31
12:42:4175.375.475.3▼ 8.37
12:42:3475.375.475.3▼ 8.33
12:42:1775.375.475.3▼ 8.35
12:42:0575.375.475.4▼ 8.24
12:41:5275.375.475.3▼ 8.31
12:41:3275.375.475.3▼ 8.32
12:41:1575.375.475.4▼ 8.22
12:41:0275.375.475.3▼ 8.31
12:40:4275.375.475.3▼ 8.34
12:40:4075.375.475.3▼ 8.32
12:40:3675.375.475.3▼ 8.32
12:40:3175.375.475.3▼ 8.32
12:40:3175.375.475.3▼ 8.322
12:39:5075.375.475.3▼ 8.31
12:39:4375.375.475.4▼ 8.21
12:39:3575.375.475.3▼ 8.31
12:39:2075.375.475.3▼ 8.33
12:39:1975.375.475.3▼ 8.32
12:39:1275.375.475.3▼ 8.34
12:39:0475.375.475.3▼ 8.31
12:39:0075.375.475.3▼ 8.323
12:38:0675.375.475.3▼ 8.311
12:37:1175.375.475.3▼ 8.39
12:36:3675.375.475.3▼ 8.32
12:36:1375.375.475.4▼ 8.212
12:35:2475.375.475.3▼ 8.31
12:35:2375.375.475.3▼ 8.33
12:34:4875.375.475.3▼ 8.320
12:34:0975.375.475.4▼ 8.21
12:34:0875.375.475.3▼ 8.35
12:33:3675.375.475.3▼ 8.32
12:33:3575.375.475.3▼ 8.31
12:33:2875.375.475.3▼ 8.31
12:33:2175.375.475.3▼ 8.31
12:33:2075.375.475.3▼ 8.31
12:33:1075.375.475.3▼ 8.38
12:32:3975.375.475.3▼ 8.32
12:32:1575.375.475.3▼ 8.34
12:30:5675.375.475.3▼ 8.32
12:30:4075.375.475.3▼ 8.32
12:30:2275.375.475.3▼ 8.31
12:30:2275.375.475.3▼ 8.35
12:30:1375.375.475.3▼ 8.31
12:30:1275.375.475.3▼ 8.31
12:30:1175.375.475.3▼ 8.32
12:29:2275.375.475.3▼ 8.32
12:29:1975.375.475.4▼ 8.22
12:29:1975.375.475.3▼ 8.31
12:29:0675.375.475.3▼ 8.31
12:28:5175.375.475.3▼ 8.31
12:28:5075.375.475.4▼ 8.21
12:28:4875.375.475.4▼ 8.24
12:28:2775.375.475.3▼ 8.32
12:28:2475.375.475.4▼ 8.21
12:28:2375.375.475.3▼ 8.31
12:27:4475.375.475.4▼ 8.21
12:27:1875.375.475.4▼ 8.22
12:27:0875.375.475.4▼ 8.24
12:26:1175.375.475.3▼ 8.32
12:25:5275.375.475.4▼ 8.22
12:25:1975.375.475.3▼ 8.34
12:25:0075.375.475.4▼ 8.21
12:24:4575.375.475.4▼ 8.21
12:24:3975.375.475.3▼ 8.32
12:24:2075.375.475.3▼ 8.31
12:24:1975.375.475.4▼ 8.21
12:24:1775.375.475.3▼ 8.31
12:24:0175.375.475.4▼ 8.21
12:23:5275.375.475.4▼ 8.21
12:23:4375.375.475.4▼ 8.23
12:23:3575.375.475.3▼ 8.310
12:23:0475.375.475.4▼ 8.21
12:23:0375.375.475.4▼ 8.21
12:22:5975.475.575.4▼ 8.23
12:22:5775.375.475.4▼ 8.29
12:22:3675.375.475.4▼ 8.22
12:22:1275.375.475.4▼ 8.27
12:21:4575.375.475.4▼ 8.220
12:21:4375.375.475.3▼ 8.31
12:21:2675.375.475.3▼ 8.31
12:21:1275.375.475.3▼ 8.33
12:20:4575.375.475.4▼ 8.21
12:20:3775.375.475.4▼ 8.22
12:20:1075.375.475.4▼ 8.22
12:20:0775.375.475.3▼ 8.34
12:19:0675.375.475.4▼ 8.21
12:18:5575.375.475.4▼ 8.22
12:18:0675.375.475.3▼ 8.34
12:16:4775.375.475.3▼ 8.32
12:16:1775.375.475.4▼ 8.29
12:15:2675.375.475.3▼ 8.31
12:15:2575.375.475.3▼ 8.33
12:15:0975.375.475.3▼ 8.31
12:15:0475.375.475.3▼ 8.33
12:15:0075.375.475.3▼ 8.311
12:14:2975.475.575.4▼ 8.22
12:14:2275.475.575.4▼ 8.22
12:13:5075.475.575.4▼ 8.21
12:13:4575.475.575.4▼ 8.22
12:13:3775.475.575.4▼ 8.22
12:13:0275.375.475.4▼ 8.24
12:12:4975.375.475.4▼ 8.22
12:12:2775.375.475.3▼ 8.31
12:12:1475.375.475.4▼ 8.21
12:11:3075.475.575.4▼ 8.23
12:10:4875.375.475.4▼ 8.22
12:10:4375.375.475.3▼ 8.31
12:10:4375.375.475.4▼ 8.22
12:10:2775.375.475.4▼ 8.213
12:09:2775.375.475.3▼ 8.31
12:09:0675.375.475.4▼ 8.21
12:09:0075.375.475.3▼ 8.31
12:08:4975.375.475.3▼ 8.34
12:08:1375.375.475.3▼ 8.32
12:08:1175.375.475.3▼ 8.31
12:08:0875.375.475.4▼ 8.26
12:06:3075.375.575.3▼ 8.374
12:06:1875.375.475.4▼ 8.21
12:06:0675.375.475.4▼ 8.21
12:05:5675.475.575.4▼ 8.221
12:05:5675.375.475.4▼ 8.29
12:05:3875.375.475.4▼ 8.23
12:04:5675.375.475.4▼ 8.27
12:04:3775.375.475.3▼ 8.341
12:04:0275.375.475.3▼ 8.311
12:03:4675.375.475.4▼ 8.21
12:03:3775.375.475.3▼ 8.320
12:03:3775.375.475.3▼ 8.37
12:03:0875.375.575.4▼ 8.2118
12:03:0475.475.575.4▼ 8.24
12:02:4975.375.575.4▼ 8.21
12:02:3875.375.475.4▼ 8.21
12:02:1275.375.475.4▼ 8.21
12:02:0775.475.575.4▼ 8.21
12:01:5975.375.575.4▼ 8.210
12:00:5275.375.475.4▼ 8.21
12:00:4375.475.475.3▼ 8.315
12:00:2675.475.575.4▼ 8.21
12:00:2575.375.475.4▼ 8.211
11:59:3775.375.475.4▼ 8.21
11:59:3675.375.475.4▼ 8.21
11:59:3475.375.475.4▼ 8.21
11:59:3375.375.475.4▼ 8.22
11:59:2875.375.475.4▼ 8.22
11:59:2675.375.475.4▼ 8.21
11:59:2475.375.475.4▼ 8.21
11:59:2175.475.575.4▼ 8.210
11:59:1775.375.475.4▼ 8.210
11:58:4175.375.475.4▼ 8.29
11:58:1075.475.575.4▼ 8.21
11:58:0975.375.475.4▼ 8.21
11:58:0775.375.475.4▼ 8.23
11:58:0575.375.475.4▼ 8.21
11:58:0375.375.475.3▼ 8.38
11:57:5275.375.475.4▼ 8.211
11:56:5975.375.475.4▼ 8.22
11:56:5775.375.475.4▼ 8.24
11:55:5975.375.575.3▼ 8.31
11:55:3175.375.575.3▼ 8.310
11:55:2175.375.575.3▼ 8.32
11:55:1075.375.575.3▼ 8.36
11:54:4775.475.575.4▼ 8.29
11:54:3775.475.575.4▼ 8.21
11:54:3275.375.575.5▼ 8.113
11:54:1375.375.475.4▼ 8.214
11:53:59--75.375.4▼ 8.22
11:53:56--75.375.4▼ 8.21
11:53:46--75.375.4▼ 8.236
11:53:32--75.375.3▼ 8.34
11:53:31--75.375.3▼ 8.312
11:53:30--75.375.3▼ 8.353
11:53:29--75.375.3▼ 8.3101
11:53:24--75.375.3▼ 8.358
11:52:48---99999999975.3▼ 8.314
11:52:20--75.375.3▼ 8.316
11:51:45--75.375.3▼ 8.39
11:51:33--75.375.3▼ 8.31
11:51:32--75.375.3▼ 8.31
11:51:30--75.375.3▼ 8.311
11:51:26--75.375.3▼ 8.34
11:51:23--75.375.3▼ 8.35
11:51:22--75.375.3▼ 8.31
11:51:17--75.375.3▼ 8.31
11:51:12--75.375.3▼ 8.31
11:51:11--75.375.3▼ 8.32
11:51:10--75.375.3▼ 8.31
11:51:09--75.375.3▼ 8.37
11:51:01--75.375.3▼ 8.37
11:50:58--75.375.3▼ 8.32
11:50:55--75.375.3▼ 8.342
11:50:45--75.375.3▼ 8.33
11:50:43--75.375.3▼ 8.31
11:50:41--75.375.3▼ 8.350
11:50:40--75.375.3▼ 8.35
11:50:37--75.375.3▼ 8.313
11:50:26--75.375.3▼ 8.36
11:50:23--75.375.3▼ 8.333
11:50:02---99999999975.3▼ 8.31
11:50:02---99999999975.3▼ 8.32
11:50:01---99999999975.3▼ 8.31
11:49:58---99999999975.3▼ 8.315
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.31
11:49:40---99999999975.3▼ 8.33
11:49:34---99999999975.3▼ 8.314

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC191▽21▽9.91%
競爭者 5468凱鈺記憶體IC23.6▽1.8▽7.09%
競爭者 6531愛普記憶體IC696▽77▽9.96%
競爭者 6531愛普*記憶體IC696▽77▽9.96%
下游客戶 6113亞矽SDRAM21.5▽1.1▽4.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞