MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

89.20

△0.60(△0.68%)
開盤： 87.00   最高： 93.70   最低： 86.40
昨收： 88.60   買進： 89.20   賣出： 89.30
總量： 30,098   金額： 27.48億   2026/06/10 12:09:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:069292.292▲ 3.41
10:08:059292.292▲ 3.41
10:08:049292.292.1▲ 3.516
10:07:5792.192.292.1▲ 3.557
10:07:1291.891.992▲ 3.4146
10:06:4691.891.991.8▲ 3.233
10:06:1991.791.691.9▲ 3.321
10:06:0291.791.691.9▲ 3.330
10:05:5091.791.691.7▲ 3.1150
10:04:1091.891.991.8▲ 3.26
10:04:1091.891.991.8▲ 3.221
10:03:5491.99291.9▲ 3.323
10:03:3791.99292▲ 3.420
10:03:0991.99292▲ 3.41
10:03:0891.89291.9▲ 3.34
10:03:0891.89291.9▲ 3.31
10:03:0591.89291.9▲ 3.36
10:03:0191.89292▲ 3.415
10:02:5491.89291.8▲ 3.23
10:02:5491.89291.9▲ 3.32
10:02:5091.89291.9▲ 3.398
10:02:1191.691.391.8▲ 3.2117
10:01:4791.691.391.5▲ 2.921
10:01:3491.691.391.5▲ 2.9178
10:00:5391.691.391.3▲ 2.71
10:00:5391.691.391.3▲ 2.72
10:00:5091.691.391.2▲ 2.61
10:00:5091.691.391.2▲ 2.65
10:00:5091.691.391.2▲ 2.6221
09:59:2291.691.791.6▲ 392
09:58:2791.591.691.7▲ 3.1150
09:57:3791.791.991.6▲ 34
09:57:3691.791.991.7▲ 3.145
09:57:2191.791.991.8▲ 3.217
09:57:0591.791.991.8▲ 3.21
09:57:0591.791.991.8▲ 3.211
09:56:5691.791.991.8▲ 3.24
09:56:5191.791.991.8▲ 3.21
09:56:5191.791.991.8▲ 3.218
09:56:4291.791.991.8▲ 3.22
09:56:4291.791.991.8▲ 3.2109
09:55:469292.191.8▲ 3.23
09:55:469292.191.9▲ 3.311
09:55:449292.191.9▲ 3.368
09:55:049292.192.1▲ 3.54
09:55:0392.292.392.1▲ 3.53
09:55:0392.292.392.1▲ 3.5135
09:53:5692.192.292.2▲ 3.6278
09:53:1391.891.991.7▲ 3.13
09:53:1191.891.991.8▲ 3.215
09:53:0991.891.991.8▲ 3.224
09:53:0291.891.991.8▲ 3.2180
09:51:5792.592.492.1▲ 3.540
09:51:0792.592.492.5▲ 3.953
09:50:4792.39392.4▲ 3.814
09:50:4192.89392.3▲ 3.77
09:50:4192.89392.4▲ 3.813
09:50:2892.89392.5▲ 3.941
09:50:1892.89392.7▲ 4.185
09:49:3392.59393▲ 4.412
09:49:3392.59392.9▲ 4.327
09:49:3392.59392.8▲ 4.233
09:49:0992.592.692.9▲ 4.393
09:48:4492.592.692.5▲ 3.94
09:48:4192.592.692.5▲ 3.9115
09:48:1992.192.392.2▲ 3.612
09:48:1492.192.392.1▲ 3.557
09:47:5092.19292.2▲ 3.663
09:47:4492.792.391.9▲ 3.31
09:47:4492.792.391.9▲ 3.35
09:47:4492.792.391.9▲ 3.3319
09:46:3692.792.892.1▲ 3.5232
09:45:4892.792.892.1▲ 3.5136
09:45:1192.792.892.7▲ 4.1222
09:44:4092.792.892.7▲ 4.17
09:44:4092.792.892.8▲ 4.249
09:44:2492.99392.8▲ 4.259
09:43:5792.99392.9▲ 4.384
09:43:1593.49393▲ 4.43
09:43:1293.492.992.9▲ 4.3185
09:42:0893.493.593.6▲ 542
09:41:5793.493.593.6▲ 510
09:41:5093.493.593.6▲ 582
09:41:3993.493.593.6▲ 5297
09:41:3993.393.193.4▲ 4.858
09:41:3993.393.193.4▲ 4.827
09:41:399393.193.3▲ 4.761
09:41:399393.193.2▲ 4.658
09:41:039393.193.3▲ 4.7521
09:39:479393.193.3▲ 4.713
09:39:399393.193.3▲ 4.768
09:39:2092.792.893▲ 4.4178
09:38:5392.792.892.8▲ 4.29
09:38:5292.792.892.6▲ 4141
09:38:4292.792.892.4▲ 3.835
09:38:3392.792.892.5▲ 3.91
09:38:3392.792.892.5▲ 3.931
09:38:2892.792.892.5▲ 3.92
09:38:2892.792.892.5▲ 3.910
09:38:2792.792.892.5▲ 3.9169
09:37:4592.892.992.8▲ 4.24
09:37:4592.892.992.8▲ 4.21
09:37:4592.792.992.8▲ 4.21
09:37:4392.892.992.8▲ 4.21
09:37:4392.892.992.8▲ 4.210
09:37:3992.892.892.8▲ 4.2107
09:37:3592.892.892.7▲ 4.166
09:37:0692.892.992.9▲ 4.3202
09:36:1293.293.393▲ 4.4187
09:35:3593.393.493.3▲ 4.737
09:35:2993.393.593.3▲ 4.721
09:35:1793.393.593.4▲ 4.8186
09:34:3793.493.593.5▲ 4.98
09:34:3793.493.593.5▲ 4.93
09:34:3793.493.593.5▲ 4.92
09:34:379393.293.4▲ 4.897
09:34:3392.893.293.2▲ 4.6219
09:34:1192.893.293.5▲ 4.96
09:34:0992.893.293.5▲ 4.92
09:34:0992.893.293.4▲ 4.857
09:34:0192.893.293.5▲ 4.9809
09:32:539393.293▲ 4.473
09:32:409393.292.9▲ 4.3121
09:32:129393.193.1▲ 4.58
09:32:129393.193.1▲ 4.54
09:32:129393.193.1▲ 4.530
09:32:1292.692.893▲ 4.492
09:32:1292.692.893▲ 4.446
09:32:0692.692.892.7▲ 4.143
09:31:5792.692.792.7▲ 4.17
09:31:5792.692.892.6▲ 41
09:31:5792.692.892.7▲ 4.149
09:31:4592.692.992.8▲ 4.24
09:31:4592.692.992.7▲ 4.112
09:31:4192.692.992.6▲ 42
09:31:4192.692.992.7▲ 4.1148
09:31:1992.692.993▲ 4.4277
09:31:0692.692.992.4▲ 3.8273
09:30:2092.892.992.6▲ 440
09:30:1692.892.992.8▲ 4.293
09:30:0992.992.992.9▲ 4.356
09:29:5792.892.992.8▲ 4.229
09:29:4692.892.992.9▲ 4.310
09:29:4292.892.992.9▲ 4.31
09:29:4292.892.992.8▲ 4.210
09:29:3992.892.992.9▲ 4.31
09:29:3992.892.992.9▲ 4.339
09:29:3192.892.992.9▲ 4.380
09:29:2292.993.293▲ 4.430
09:29:2192.993.293▲ 4.421
09:29:1692.993.293▲ 4.42
09:29:1592.993.393.1▲ 4.57
09:29:1493.193.393.2▲ 4.61
09:29:139392.993.2▲ 4.68
09:29:139392.993.1▲ 4.5737
09:28:5692.792.692.7▲ 4.18
09:28:5492.792.692.7▲ 4.15
09:28:5292.492.692.7▲ 4.116
09:28:4992.492.692.8▲ 4.21
09:28:4992.492.692.8▲ 4.280
09:28:4892.492.692.7▲ 4.164
09:28:4892.492.692.6▲ 42
09:28:4792.492.692.6▲ 424
09:28:4792.492.592.5▲ 3.97
09:28:4692.392.492.4▲ 3.86
09:28:4492.292.492.3▲ 3.79
09:28:3992.292.592.5▲ 3.911
09:28:3892.292.792.5▲ 3.91
09:28:3892.292.792.4▲ 3.85
09:28:3692.292.792.4▲ 3.812
09:28:2892.492.792.1▲ 3.533
09:28:2392.792.792.6▲ 431
09:28:2392.792.692.6▲ 45
09:28:2192.792.692.6▲ 420
09:28:1892.792.892.7▲ 4.18
09:28:1792.792.892.6▲ 414
09:28:1592.692.792.7▲ 4.122
09:28:0892.792.892.6▲ 413
09:28:0692.792.892.7▲ 4.13
09:28:0692.792.892.6▲ 46
09:28:0592.492.392.7▲ 4.125
09:28:0592.492.392.6▲ 438
09:27:5892.492.392.4▲ 3.83
09:27:5592.192.392.5▲ 3.917
09:27:5392.492.592▲ 3.45
09:27:5392.492.592.1▲ 3.57
09:27:5392.492.592.2▲ 3.651
09:27:4892.592.792.5▲ 3.916
09:27:4392.592.792.6▲ 44
09:27:4292.692.792.6▲ 44
09:27:4092.692.792.6▲ 43
09:27:3992.692.792.6▲ 45
09:27:3792.692.792.7▲ 4.13
09:27:3592.692.792.6▲ 414
09:27:349292.792.7▲ 4.11
09:27:349291.792.6▲ 4482
09:27:319291.792.1▲ 3.5135
09:27:2791.691.791.7▲ 3.13
09:27:2691.691.791.6▲ 34
09:27:2391.691.791.7▲ 3.11
09:27:2291.691.791.6▲ 330
09:27:1491.691.791.7▲ 3.13
09:27:1291.791.791.7▲ 3.15
09:27:0991.591.691.6▲ 33
09:27:0991.791.891.6▲ 36
09:27:0791.591.691.7▲ 3.133
09:26:5891.591.691.5▲ 2.91
09:26:5891.591.691.6▲ 319
09:26:5591.591.691.5▲ 2.917
09:26:4791.491.591.5▲ 2.95
09:26:4591.591.591.5▲ 2.99
09:26:4491.491.591.5▲ 2.99
09:26:4291.591.691.5▲ 2.95
09:26:3891.591.591.5▲ 2.92
09:26:3692.191.691.5▲ 2.92
09:26:3492.191.691.4▲ 2.82
09:26:3492.192.191.5▲ 2.98
09:26:3292.192.191.4▲ 2.879
09:26:2492.192.191.6▲ 316
09:26:1892.192.191.6▲ 31
09:26:1892.192.191.6▲ 31
09:26:1792.192.191.6▲ 326
09:26:1292.192.191.9▲ 3.357
09:26:0792.192.192.1▲ 3.515
09:26:009292.192.2▲ 3.68
09:25:5692.192.292▲ 3.41
09:25:5692.192.292.1▲ 3.56
09:25:5492.192.292.1▲ 3.516
09:25:489292.492.2▲ 3.612
09:25:469292.492.2▲ 3.63
09:25:4692.192.492.1▲ 3.51
09:25:459292.492.2▲ 3.68
09:25:439292.492.2▲ 3.63
09:25:4092.392.492.2▲ 3.65
09:25:4091.992.492.2▲ 3.621
09:25:4091.992.192.3▲ 3.7241
09:25:3791.991.792▲ 3.420
09:25:3191.991.792▲ 3.41
09:25:3191.991.792▲ 3.474
09:25:3091.891.791.6▲ 329
09:25:2491.891.791.7▲ 3.124
09:25:2191.891.791.7▲ 3.14
09:25:2091.891.791.6▲ 32
09:25:1591.891.791.7▲ 3.126
09:25:1091.892.191.8▲ 3.222
09:25:089292.191.9▲ 3.3115
09:25:009292.192▲ 3.49
09:24:599292.192.1▲ 3.512
09:24:549292.192.1▲ 3.54
09:24:539292.192▲ 3.43
09:24:539292.192▲ 3.427
09:24:499292.192.1▲ 3.518
09:24:4692.192.192.1▲ 3.59
09:24:4492.192.192.1▲ 3.51
09:24:4492.192.192▲ 3.411
09:24:4092.192.192.1▲ 3.52
09:24:3892.192.192.1▲ 3.51
09:24:3892.192.192.1▲ 3.51
09:24:3892.192.192.1▲ 3.532
09:24:2792.192.192.1▲ 3.58
09:24:2492.192.192▲ 3.471
09:24:1792.192.192▲ 3.427
09:24:0892.19292.1▲ 3.51
09:24:0892.19292▲ 3.431
09:24:0492.19292▲ 3.442
09:23:5992.19292.1▲ 3.525
09:23:5791.891.991.9▲ 3.355
09:23:549292.192.1▲ 3.511
09:23:519292.192.1▲ 3.55
09:23:509292.392.1▲ 3.56
09:23:499292.392.2▲ 3.61
09:23:499292.392.1▲ 3.532
09:23:4292.192.392.2▲ 3.635
09:23:4292.192.392.2▲ 3.66
09:23:4192.192.292.2▲ 3.655
09:23:419292.192.1▲ 3.531
09:23:4191.992.192.1▲ 3.51
09:23:4191.992.191.9▲ 3.31
09:23:4191.99292▲ 3.4128
09:23:4191.99292▲ 3.4258
09:23:4191.791.891.9▲ 3.3101
09:23:4191.791.891.9▲ 3.375
09:23:3891.791.891.8▲ 3.23
09:23:3891.791.891.7▲ 3.13
09:23:3691.791.891.7▲ 3.161
09:23:3191.791.891.8▲ 3.24
09:23:3091.391.491.8▲ 3.211
09:23:2791.391.491.7▲ 3.111
09:23:2491.391.491.7▲ 3.1363
09:23:1591.291.291.3▲ 2.725
09:23:1591.291.291.3▲ 2.730
09:23:0791.291.291.3▲ 2.759
09:23:0091.191.291.1▲ 2.515
09:22:5091.191.391.1▲ 2.511
09:22:4191.191.291.2▲ 2.632
09:22:3191.191.191.3▲ 2.779
09:22:209191.191.2▲ 2.68
09:22:199191.291▲ 2.4130
09:21:5891.391.591.4▲ 2.812
09:21:5491.391.491.4▲ 2.84

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC208.5▽6▽2.8%
競爭者 5468凱鈺記憶體IC17.15▽0.05▽0.29%
競爭者 6531愛普記憶體IC924▽39▽4.05%
競爭者 6531愛普*記憶體IC924▽39▽4.05%
下游客戶 6113亞矽SDRAM26.5△1.75△7.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。