MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

75.30

▼8.30(▼9.93%)
開盤: 78.10   最高: 78.40   最低: 75.30
昨收: 83.60   買進: --   賣出: 75.30
總量: 14,959   金額: 11.34億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.3▼ 8.38
13:30:00--75.375.3▼ 8.358
13:24:06---99999999975.3▼ 8.33
13:24:05---99999999975.3▼ 8.32
13:23:16---99999999975.3▼ 8.31
13:23:12---99999999975.3▼ 8.31
13:23:08---99999999975.3▼ 8.32
13:22:56---99999999975.3▼ 8.31
13:22:47---99999999975.3▼ 8.32
13:22:40---99999999975.3▼ 8.31
13:22:09---99999999975.3▼ 8.311
13:21:35---99999999975.3▼ 8.31
13:21:33---99999999975.3▼ 8.31
13:21:22---99999999975.3▼ 8.32
13:21:06---99999999975.3▼ 8.31
13:20:45---99999999975.3▼ 8.37
13:20:32---99999999975.3▼ 8.31
13:20:25---99999999975.3▼ 8.31
13:20:18---99999999975.3▼ 8.31
13:20:16---99999999975.3▼ 8.35
13:19:10---99999999975.3▼ 8.38
13:18:23---99999999975.3▼ 8.33
13:17:40---99999999975.3▼ 8.31
13:17:35---99999999975.3▼ 8.32
13:16:39---99999999975.3▼ 8.311
13:16:17---99999999975.3▼ 8.31
13:16:14---99999999975.3▼ 8.32
13:15:49---99999999975.3▼ 8.32
13:14:05---99999999975.3▼ 8.32
13:13:34---99999999975.3▼ 8.33
13:13:14---99999999975.3▼ 8.31
13:13:12---99999999975.3▼ 8.32
13:12:44---99999999975.3▼ 8.31
13:12:43---99999999975.3▼ 8.35
13:11:36---99999999975.3▼ 8.35
13:11:20---99999999975.3▼ 8.35
13:09:52---99999999975.3▼ 8.31
13:09:44--75.375.3▼ 8.38
13:09:28---99999999975.3▼ 8.32
13:09:14---99999999975.3▼ 8.33
13:08:40---99999999975.3▼ 8.31
13:08:25---99999999975.3▼ 8.34
13:07:20--75.375.3▼ 8.31
13:07:17--75.375.3▼ 8.31
13:07:03--75.375.3▼ 8.31
13:07:01--75.375.3▼ 8.31
13:06:57---99999999975.3▼ 8.32
13:06:49---99999999975.3▼ 8.32
13:06:18--75.375.3▼ 8.32
13:06:17--75.375.3▼ 8.35
13:05:39---99999999975.3▼ 8.3201
13:04:56---99999999975.3▼ 8.31
13:04:42---99999999975.3▼ 8.31
13:04:03---99999999975.3▼ 8.32
13:03:50---99999999975.3▼ 8.32
13:03:39---99999999975.3▼ 8.31
13:03:20---99999999975.3▼ 8.32
13:01:58---99999999975.3▼ 8.314
13:00:37---99999999975.3▼ 8.31
13:00:32---99999999975.3▼ 8.31
13:00:17---99999999975.3▼ 8.31
13:00:09---99999999975.3▼ 8.31
13:00:03---99999999975.3▼ 8.31
12:59:52---99999999975.3▼ 8.31
12:59:41---99999999975.3▼ 8.31
12:59:30---99999999975.3▼ 8.31
12:59:26---99999999975.3▼ 8.31
12:59:25---99999999975.3▼ 8.31
12:59:14---99999999975.3▼ 8.34
12:58:57---99999999975.3▼ 8.31
12:58:23--75.375.3▼ 8.31
12:58:16--75.375.3▼ 8.33
12:57:54--75.375.3▼ 8.31
12:57:51--75.375.3▼ 8.34
12:57:46---99999999975.3▼ 8.31
12:57:23--75.375.3▼ 8.31
12:57:14--75.375.3▼ 8.32
12:57:13--75.375.3▼ 8.31
12:57:04--75.375.3▼ 8.32
12:57:0375.375.475.3▼ 8.37
12:57:0375.375.475.3▼ 8.32
12:56:3875.375.475.3▼ 8.31
12:56:3775.375.475.3▼ 8.31
12:56:3275.375.475.3▼ 8.34
12:56:21--75.375.3▼ 8.35
12:56:18---99999999975.3▼ 8.31
12:56:16---99999999975.3▼ 8.32
12:56:14---99999999975.3▼ 8.31
12:56:03---99999999975.3▼ 8.31
12:55:58---99999999975.3▼ 8.32
12:55:5475.375.475.3▼ 8.31
12:55:5475.375.475.3▼ 8.32
12:55:4375.375.475.3▼ 8.32
12:55:4275.375.475.3▼ 8.31
12:55:4175.375.475.3▼ 8.33
12:55:4075.375.475.3▼ 8.32
12:55:3875.375.475.3▼ 8.31
12:55:3775.375.475.3▼ 8.33
12:55:2875.375.475.3▼ 8.31
12:55:2675.375.475.3▼ 8.31
12:55:1975.375.475.3▼ 8.320
12:55:1375.375.475.4▼ 8.24
12:55:1075.375.475.3▼ 8.31
12:55:1075.375.475.4▼ 8.21
12:55:0875.375.475.3▼ 8.31
12:55:0575.375.475.3▼ 8.31
12:54:5375.375.475.3▼ 8.31
12:54:5175.375.475.4▼ 8.21
12:54:5175.375.475.3▼ 8.31
12:54:4975.375.475.3▼ 8.31
12:54:4975.375.475.3▼ 8.31
12:54:4875.375.475.3▼ 8.31
12:54:4775.375.475.3▼ 8.31
12:54:4275.375.475.3▼ 8.31
12:54:4075.375.475.3▼ 8.31
12:54:3975.375.475.3▼ 8.31
12:54:3675.375.475.3▼ 8.31
12:54:3475.375.475.3▼ 8.32
12:54:3375.375.475.3▼ 8.31
12:54:3275.375.475.3▼ 8.31
12:54:2975.375.475.3▼ 8.31
12:54:2775.375.475.3▼ 8.340
12:54:1975.375.475.3▼ 8.31
12:54:1675.375.475.3▼ 8.31
12:54:0975.375.475.3▼ 8.31
12:54:0575.375.475.3▼ 8.31
12:54:0375.375.475.4▼ 8.21
12:54:0075.375.475.3▼ 8.31
12:54:0075.375.475.4▼ 8.21
12:53:5975.375.475.3▼ 8.31
12:53:5575.375.475.3▼ 8.31
12:53:5375.375.475.3▼ 8.31
12:53:5175.375.475.3▼ 8.31
12:53:4975.375.475.3▼ 8.31
12:53:4575.375.475.3▼ 8.320
12:53:4275.375.475.3▼ 8.31
12:53:2575.375.475.3▼ 8.31
12:53:2475.375.475.3▼ 8.32
12:53:2175.375.475.3▼ 8.33
12:53:1775.375.475.3▼ 8.31
12:53:1575.375.475.3▼ 8.34
12:53:0975.375.475.3▼ 8.33
12:53:0975.375.475.4▼ 8.21
12:53:0875.375.475.3▼ 8.31
12:53:0875.375.475.3▼ 8.31
12:53:0775.375.475.3▼ 8.32
12:52:5175.375.475.3▼ 8.31
12:52:5175.375.475.4▼ 8.25
12:52:4775.375.475.3▼ 8.31
12:52:2975.375.475.4▼ 8.21
12:52:2475.375.475.4▼ 8.25
12:52:2075.375.475.4▼ 8.21
12:52:1475.375.475.4▼ 8.21
12:52:1275.375.475.3▼ 8.32
12:52:0775.375.475.4▼ 8.21
12:52:0175.375.475.4▼ 8.22
12:51:4175.375.475.4▼ 8.21
12:51:3975.375.475.4▼ 8.22
12:51:3275.375.475.3▼ 8.31
12:51:2175.375.475.4▼ 8.21
12:51:1675.375.475.4▼ 8.21
12:50:5075.375.475.4▼ 8.21
12:50:4275.375.475.4▼ 8.21
12:50:2875.375.475.4▼ 8.22
12:50:2175.375.475.4▼ 8.21
12:50:1175.375.475.4▼ 8.21
12:50:0475.375.475.3▼ 8.31
12:49:5075.375.475.3▼ 8.31
12:49:4775.375.475.3▼ 8.31
12:49:4575.375.475.3▼ 8.31
12:49:4275.375.475.3▼ 8.32
12:49:3775.375.475.3▼ 8.31
12:49:2475.375.475.3▼ 8.31
12:49:1975.375.475.3▼ 8.31
12:49:1775.375.475.3▼ 8.31
12:49:1775.375.475.4▼ 8.25
12:49:0975.375.475.3▼ 8.31
12:49:0275.375.475.3▼ 8.31
12:49:0275.375.475.3▼ 8.310
12:48:5175.375.475.3▼ 8.31
12:48:3075.375.475.3▼ 8.31
12:48:2275.375.475.3▼ 8.31
12:48:1475.375.475.3▼ 8.31
12:48:0875.375.475.4▼ 8.21
12:48:0675.375.475.3▼ 8.31
12:47:5975.375.475.3▼ 8.32
12:47:5475.375.475.4▼ 8.21
12:47:2575.375.475.3▼ 8.31
12:47:2575.375.475.4▼ 8.22
12:47:1775.375.475.3▼ 8.31
12:47:1575.375.475.3▼ 8.31
12:47:0675.375.475.3▼ 8.31
12:47:0175.375.475.4▼ 8.21
12:46:5675.375.475.4▼ 8.21
12:46:3875.375.475.4▼ 8.22
12:46:2975.375.475.4▼ 8.220
12:46:2775.375.475.4▼ 8.21
12:46:2175.375.475.3▼ 8.31
12:46:1875.375.475.3▼ 8.36
12:46:15---99999999975.3▼ 8.3205
12:45:27---99999999975.3▼ 8.33
12:45:15---99999999975.3▼ 8.31
12:45:06---99999999975.3▼ 8.31
12:44:52---99999999975.3▼ 8.31
12:44:50---99999999975.3▼ 8.31
12:44:44---99999999975.3▼ 8.31
12:44:15---99999999975.3▼ 8.31
12:44:09---99999999975.3▼ 8.32
12:43:59---99999999975.3▼ 8.31
12:43:51---99999999975.3▼ 8.31
12:43:4575.375.475.3▼ 8.362
12:43:4575.375.475.3▼ 8.31
12:43:4075.375.475.3▼ 8.31
12:43:3075.375.475.3▼ 8.31
12:43:2775.375.475.3▼ 8.31
12:43:2675.375.475.4▼ 8.21
12:43:1375.375.475.3▼ 8.31
12:42:5175.375.475.3▼ 8.31
12:42:4975.375.475.3▼ 8.31
12:42:4175.375.475.3▼ 8.33
12:42:3975.375.475.3▼ 8.34
12:42:3475.375.475.3▼ 8.33
12:42:1775.375.475.3▼ 8.35
12:42:0575.375.475.4▼ 8.23
12:41:5575.375.475.4▼ 8.21
12:41:5275.375.475.3▼ 8.31
12:41:3275.375.475.3▼ 8.31
12:41:2275.375.475.4▼ 8.21
12:41:1575.375.475.4▼ 8.21
12:41:0875.375.475.3▼ 8.31
12:41:0275.375.475.3▼ 8.31
12:40:4275.375.475.3▼ 8.34
12:40:4075.375.475.3▼ 8.31
12:40:3775.375.475.3▼ 8.31
12:40:3675.375.475.3▼ 8.31
12:40:3275.375.475.3▼ 8.31
12:40:3175.375.475.3▼ 8.32
12:40:3175.375.475.3▼ 8.320
12:39:5375.375.475.3▼ 8.32
12:39:5075.375.475.3▼ 8.31
12:39:4375.375.475.4▼ 8.21
12:39:3575.375.475.3▼ 8.31
12:39:2075.375.475.3▼ 8.33
12:39:1975.375.475.3▼ 8.32
12:39:1275.375.475.3▼ 8.32
12:39:1275.375.475.3▼ 8.31
12:39:1175.375.475.3▼ 8.31
12:39:0475.375.475.3▼ 8.31
12:39:0075.375.475.3▼ 8.32
12:38:5775.375.475.3▼ 8.31
12:38:5675.375.475.3▼ 8.31
12:38:5475.375.475.3▼ 8.35
12:38:5375.375.475.3▼ 8.35
12:38:4275.375.475.3▼ 8.31
12:38:3375.375.475.3▼ 8.32
12:38:1775.375.475.3▼ 8.31
12:38:1675.375.475.3▼ 8.31
12:38:1575.375.475.3▼ 8.31
12:38:1075.375.475.3▼ 8.33
12:38:0675.375.475.3▼ 8.310
12:37:5975.375.475.3▼ 8.31
12:37:1175.375.475.3▼ 8.35
12:37:0075.375.475.3▼ 8.34
12:36:3675.375.475.3▼ 8.31
12:36:1475.375.475.3▼ 8.31
12:36:1375.375.475.4▼ 8.210
12:35:4475.375.475.3▼ 8.31
12:35:4375.375.475.3▼ 8.31
12:35:2475.375.475.3▼ 8.31
12:35:2375.375.475.3▼ 8.31
12:35:1175.375.475.3▼ 8.32
12:34:4875.375.475.3▼ 8.31
12:34:4775.375.475.3▼ 8.31
12:34:2775.375.475.4▼ 8.21
12:34:2575.375.475.3▼ 8.31
12:34:2275.375.475.3▼ 8.34
12:34:2275.375.475.3▼ 8.310
12:34:1575.375.475.3▼ 8.31
12:34:1175.375.475.3▼ 8.31
12:34:0975.375.475.4▼ 8.21
12:34:0875.375.475.3▼ 8.34
12:33:5575.375.475.3▼ 8.31
12:33:3675.375.475.3▼ 8.32
12:33:3575.375.475.3▼ 8.31
12:33:2875.375.475.3▼ 8.31
12:33:2175.375.475.3▼ 8.31
12:33:2075.375.475.3▼ 8.31
12:33:1075.375.475.3▼ 8.32
12:32:5775.375.475.3▼ 8.36
12:32:3975.375.475.3▼ 8.31
12:32:3275.375.475.3▼ 8.31
12:32:1575.375.475.3▼ 8.31
12:31:0575.375.475.3▼ 8.33
12:30:5675.375.475.3▼ 8.32
12:30:4075.375.475.3▼ 8.31
12:30:3075.375.475.3▼ 8.31
12:30:2275.375.475.3▼ 8.31
12:30:2275.375.475.3▼ 8.35
12:30:1375.375.475.3▼ 8.31
12:30:1275.375.475.3▼ 8.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC191▽21▽9.91%
競爭者 5468凱鈺記憶體IC23.6▽1.8▽7.09%
競爭者 6531愛普記憶體IC696▽77▽9.96%
競爭者 6531愛普*記憶體IC696▽77▽9.96%
下游客戶 6113亞矽SDRAM21.5▽1.1▽4.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞