MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5355 佳總

佳總 5355

9.04

▽0.66(▽6.80%)
開盤： 9.03   最高： 9.47   最低： 8.75
昨收： 9.70   買進： 9.04   賣出： 9.14
總量： 1,877   金額： 0.17億   2025/11/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.039.149.04▼ 0.6624
13:24:359.079.149.07▼ 0.631
13:23:119.059.149.05▼ 0.651
13:23:009.19.149.05▼ 0.651
13:23:009.19.149.08▼ 0.623
13:23:009.19.149.1▼ 0.63
13:22:249.19.149.1▼ 0.61
13:19:459.19.119.1▼ 0.62
13:17:559.19.149.14▼ 0.563
13:13:449.19.149.14▼ 0.563
13:13:269.19.149.14▼ 0.562
13:06:379.159.259.15▼ 0.551
13:05:399.29.259.2▼ 0.51
13:05:019.29.259.2▼ 0.51
13:04:359.29.259.2▼ 0.51
13:02:259.29.259.2▼ 0.52
13:01:559.29.259.2▼ 0.51
13:01:559.249.259.24▼ 0.461
13:00:559.269.289.26▼ 0.441
12:59:339.269.289.26▼ 0.441
12:58:299.269.289.26▼ 0.441
12:57:449.289.349.28▼ 0.424
12:57:279.39.349.3▼ 0.41
12:52:259.39.329.3▼ 0.41
12:51:269.349.359.34▼ 0.361
12:50:479.359.369.35▼ 0.351
12:49:109.359.369.36▼ 0.341
12:49:109.369.49.36▼ 0.341
12:46:599.369.49.36▼ 0.341
12:46:179.369.49.36▼ 0.342
12:45:599.379.49.37▼ 0.331
12:43:289.379.49.37▼ 0.331
12:35:449.49.449.4▼ 0.31
12:35:259.369.49.4▼ 0.32
12:31:479.279.49.4▼ 0.32
12:30:199.249.269.4▼ 0.32
12:30:199.249.269.38▼ 0.321
12:30:199.249.269.37▼ 0.335
12:30:199.249.269.32▼ 0.388
12:30:199.249.269.3▼ 0.49
12:30:199.249.269.26▼ 0.4420
12:30:149.259.269.25▼ 0.453
12:28:519.269.39.26▼ 0.441
12:28:519.269.39.26▼ 0.442
12:28:479.269.39.3▼ 0.41
12:27:099.259.39.3▼ 0.42
12:26:459.289.329.28▼ 0.421
12:26:079.39.329.3▼ 0.41
12:25:349.329.399.32▼ 0.382
12:25:279.329.399.39▼ 0.3110
12:25:089.39.399.39▼ 0.311
12:24:379.389.399.38▼ 0.321
12:24:379.39.389.38▼ 0.322
12:19:209.259.269.38▼ 0.321
12:19:209.259.269.26▼ 0.442
12:19:029.269.279.26▼ 0.441
12:18:389.269.319.26▼ 0.441
12:18:109.269.319.26▼ 0.442
12:16:489.39.399.3▼ 0.42
12:16:369.299.399.29▼ 0.411
12:16:359.39.399.3▼ 0.45
12:15:529.39.399.3▼ 0.41
12:15:529.39.399.3▼ 0.422
12:13:349.39.399.3▼ 0.410
12:13:349.39.399.3▼ 0.41
12:13:349.319.399.31▼ 0.3910
12:13:349.319.399.31▼ 0.391
12:13:169.329.49.32▼ 0.381
12:12:539.389.449.38▼ 0.322
12:10:429.39.449.44▼ 0.261
12:09:419.319.479.3▼ 0.415
12:09:419.319.479.31▼ 0.395
12:09:289.39.469.46▼ 0.241
12:08:039.39.449.47▼ 0.231
12:08:039.39.449.45▼ 0.251
12:08:039.39.449.44▼ 0.261
12:06:299.39.459.45▼ 0.251
12:05:509.39.479.47▼ 0.231
12:05:479.39.469.46▼ 0.241
12:05:239.39.479.47▼ 0.231
12:05:169.39.479.47▼ 0.234
12:04:579.39.459.45▼ 0.251
12:04:399.39.459.45▼ 0.251
12:04:339.39.439.43▼ 0.271
12:04:269.49.439.4▼ 0.31
12:03:389.269.49.4▼ 0.31
12:03:059.269.49.4▼ 0.31
12:03:039.269.49.4▼ 0.31
12:02:579.269.49.4▼ 0.31
12:02:489.269.389.38▼ 0.321
12:01:369.259.389.25▼ 0.451
11:58:289.019.259.25▼ 0.452
11:58:189.019.259.25▼ 0.451
11:58:0099.199.2▼ 0.52
11:58:0099.199.19▼ 0.518
11:57:5199.179.17▼ 0.532
11:57:1899.199.19▼ 0.511
11:57:1399.169.16▼ 0.541
11:57:1199.159.16▼ 0.544
11:57:1199.159.15▼ 0.551
11:56:3299.169.16▼ 0.541
11:55:119.119.199.11▼ 0.591
11:54:5799.119.11▼ 0.591
11:54:5399.19.1▼ 0.61
11:52:078.919.029.09▼ 0.614
11:52:078.919.029.02▼ 0.681
11:51:138.918.999▼ 0.79
11:51:138.918.998.99▼ 0.711
11:47:578.898.988.98▼ 0.722
11:46:578.888.98.9▼ 0.82
11:46:418.888.98.88▼ 0.821
11:46:268.888.988.88▼ 0.821
11:43:578.888.988.87▼ 0.831
11:43:578.888.988.88▼ 0.821
11:39:558.878.988.87▼ 0.833
11:27:548.858.988.85▼ 0.852
11:20:368.858.988.85▼ 0.851
11:13:048.838.858.85▼ 0.851
11:10:208.838.858.85▼ 0.851
11:05:228.838.858.83▼ 0.871
11:02:088.778.88.82▼ 0.8811
11:02:088.778.88.81▼ 0.899
11:02:088.778.88.8▼ 0.94
11:02:038.788.88.78▼ 0.923
11:01:358.798.88.79▼ 0.911
11:00:488.88.818.8▼ 0.92
11:00:288.88.818.8▼ 0.92
11:00:248.88.818.8▼ 0.92
11:00:018.88.818.8▼ 0.91
10:59:228.88.818.8▼ 0.95
10:58:508.818.828.81▼ 0.891
10:57:178.818.828.81▼ 0.891
10:56:578.818.828.82▼ 0.882
10:55:558.818.828.82▼ 0.882
10:54:368.88.818.81▼ 0.891
10:54:338.88.818.8▼ 0.91
10:53:508.88.818.81▼ 0.895
10:52:058.88.818.8▼ 0.92
10:52:008.88.818.8▼ 0.91
10:51:498.88.818.8▼ 0.93
10:51:498.88.818.8▼ 0.91
10:51:438.88.818.81▼ 0.891
10:51:378.88.818.8▼ 0.92
10:51:088.88.818.8▼ 0.94
10:51:068.88.818.8▼ 0.911
10:51:018.88.818.8▼ 0.93
10:50:298.818.828.81▼ 0.898
10:50:258.818.828.81▼ 0.892
10:50:258.818.828.81▼ 0.8915
10:50:198.818.828.81▼ 0.891
10:50:198.828.858.82▼ 0.881
10:47:148.868.888.86▼ 0.8414
10:47:048.828.868.86▼ 0.846
10:46:548.848.868.82▼ 0.888
10:46:548.848.868.83▼ 0.873
10:46:548.848.868.84▼ 0.866
10:46:478.858.868.85▼ 0.852
10:46:428.858.868.85▼ 0.851
10:44:418.868.888.86▼ 0.841
10:44:348.878.888.87▼ 0.831
10:44:348.878.888.87▼ 0.831
10:44:348.878.888.87▼ 0.831
10:44:238.888.98.88▼ 0.826
10:43:388.898.98.89▼ 0.811
10:42:458.888.898.89▼ 0.811
10:42:048.98.918.9▼ 0.81
10:42:048.98.918.9▼ 0.81
10:42:048.98.918.9▼ 0.81
10:40:158.98.938.9▼ 0.81
10:40:158.888.98.9▼ 0.81
10:39:388.878.888.88▼ 0.823
10:38:228.868.878.87▼ 0.831
10:38:208.868.878.86▼ 0.841
10:37:398.858.878.87▼ 0.831
10:34:258.848.888.84▼ 0.861
10:33:188.828.848.84▼ 0.862
10:33:188.838.848.83▼ 0.878
10:33:028.838.848.83▼ 0.872
10:32:508.838.848.83▼ 0.871
10:32:448.838.848.83▼ 0.871
10:32:358.838.848.83▼ 0.871
10:32:328.838.848.83▼ 0.871
10:32:318.838.848.83▼ 0.871
10:32:318.838.848.83▼ 0.871
10:32:318.838.848.83▼ 0.871
10:32:318.848.878.84▼ 0.862
10:30:178.858.878.84▼ 0.863
10:30:178.858.878.85▼ 0.852
10:30:168.858.878.87▼ 0.833
10:25:468.838.878.83▼ 0.872
10:17:368.838.878.83▼ 0.871
10:12:428.818.878.81▼ 0.891
10:08:538.88.818.81▼ 0.897
10:08:538.818.98.81▼ 0.893
10:08:518.858.98.81▼ 0.895
10:08:518.858.98.85▼ 0.855
10:08:298.818.98.81▼ 0.891
10:08:238.918.928.91▼ 0.791
10:08:238.918.928.91▼ 0.791
10:08:238.918.928.91▼ 0.791
10:08:228.918.928.91▼ 0.791
10:08:148.918.928.91▼ 0.792
10:08:148.818.898.9▼ 0.81
10:08:148.818.898.89▼ 0.813
10:07:328.98.928.9▼ 0.81
10:04:318.858.898.81▼ 0.891
10:04:318.858.898.83▼ 0.871
10:04:318.858.898.84▼ 0.861
10:04:318.858.898.85▼ 0.852
10:04:298.858.898.85▼ 0.851
10:02:088.858.868.85▼ 0.851
10:00:578.818.848.84▼ 0.861
10:00:468.818.848.84▼ 0.861
10:00:208.818.918.8▼ 0.91
10:00:208.818.918.81▼ 0.891
09:58:058.88.948.8▼ 0.94
09:57:118.758.88.8▼ 0.94
09:57:118.798.88.75▼ 0.956
09:57:118.798.88.76▼ 0.9411
09:57:118.798.88.77▼ 0.931
09:57:118.798.88.78▼ 0.928
09:57:118.798.88.79▼ 0.911
09:57:108.818.958.8▼ 0.928
09:57:028.838.958.8▼ 0.917
09:57:028.838.958.81▼ 0.896
09:57:028.838.958.82▼ 0.881
09:57:028.838.958.83▼ 0.871
09:56:338.828.958.82▼ 0.883
09:55:048.818.838.83▼ 0.873
09:55:048.838.958.83▼ 0.872
09:54:318.828.958.81▼ 0.895
09:54:318.828.958.82▼ 0.881
09:52:538.818.978.81▼ 0.8918
09:51:338.9598.8▼ 0.9106
09:51:078.9598.92▼ 0.7816
09:50:088.9599▼ 0.73
09:49:528.958.989▼ 0.77
09:47:5599.099▼ 0.747
09:47:558.958.988.98▼ 0.725
09:47:419.019.099▼ 0.7186
09:47:419.019.099▼ 0.745
09:44:249.019.099.01▼ 0.695
09:43:299.019.099.01▼ 0.691
09:43:159.029.099.01▼ 0.6918
09:40:039.019.029.02▼ 0.689
09:38:039.039.039.02▼ 0.6820
09:38:039.039.039.03▼ 0.679
09:36:249.029.039.03▼ 0.673
09:36:119.029.039.02▼ 0.682
09:35:549.039.099.03▼ 0.679
09:33:099.089.19.03▼ 0.6718
09:33:099.089.19.04▼ 0.6610
09:33:099.089.19.05▼ 0.6514
09:33:029.059.19.05▼ 0.655
09:33:019.059.19.05▼ 0.651
09:33:019.079.19.06▼ 0.6420
09:32:599.079.19.07▼ 0.634
09:32:599.079.19.08▼ 0.621
09:31:449.079.19.1▼ 0.63
09:31:449.089.19.07▼ 0.634
09:31:449.089.19.08▼ 0.624
09:30:579.089.19.1▼ 0.61
09:28:119.079.119.07▼ 0.6310
09:27:309.089.119.07▼ 0.639
09:27:299.089.119.08▼ 0.621
09:26:599.19.119.1▼ 0.623
09:26:599.129.199.11▼ 0.593
09:26:599.129.199.12▼ 0.581
09:26:439.139.199.13▼ 0.5714
09:25:239.129.199.19▼ 0.511
09:24:589.19.199.19▼ 0.511
09:23:279.19.189.2▼ 0.51
09:23:279.19.189.18▼ 0.521
09:23:019.19.189.1▼ 0.66
09:22:259.19.29.1▼ 0.61
09:22:089.19.29.1▼ 0.63
09:22:079.19.199.19▼ 0.515
09:22:079.19.189.18▼ 0.521
09:21:369.079.159.15▼ 0.551
09:21:249.069.149.14▼ 0.563
09:20:359.069.139.13▼ 0.574
09:20:359.069.139.12▼ 0.581
09:19:199.049.139.04▼ 0.665
09:19:189.049.139.04▼ 0.665
09:19:179.059.139.04▼ 0.664
09:19:179.059.139.05▼ 0.651
09:19:169.059.139.05▼ 0.655
09:19:159.069.139.05▼ 0.654
09:19:159.069.139.06▼ 0.641
09:19:149.069.139.06▼ 0.645
09:18:489.069.129.12▼ 0.582
09:18:489.069.119.11▼ 0.594
09:18:489.069.19.11▼ 0.594
09:18:489.069.19.1▼ 0.64
09:18:039.069.099.06▼ 0.642
09:18:039.069.099.09▼ 0.611
09:14:409.059.19.05▼ 0.651
09:14:089.059.099.05▼ 0.652
09:13:359.049.099.04▼ 0.665
09:11:209.039.139.03▼ 0.677

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 0
2025/09/22 29 0 0
2025/09/19 16 0 0
2025/09/18 -14 0 0
2025/09/17 21 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3624光頡LED散熱板40.75▽1.35▽3.21%
競爭者 6127九豪LED散熱板26.4▽0.8▽2.94%
競爭者 6224聚鼎LED散熱板44.65▽1.9▽4.08%
競爭者 2313華通印刷電路板85.2▽2.2▽2.52%
競爭者 3037欣興印刷電路板168.5▽10▽5.6%
競爭者 3044健鼎印刷電路板342.5▽5▽1.44%
競爭者 3715定穎投控印刷電路板90.2▽2.4▽2.59%
競爭者 4958臻鼎-KY印刷電路板160.5▽4.5▽2.73%
競爭者 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
競爭者 6108競國印刷電路板13.9----
競爭者 8213志超印刷電路板34.35▽0.75▽2.14%
競爭者 2313華通網路板85.2▽2.2▽2.52%
競爭者 2368金像電網路板483▽10▽2.03%
競爭者 5439高技網路板340▽19.5▽5.42%
競爭者 5469瀚宇博網路板94.6▽3.8▽3.86%
競爭者 6108競國網路板13.9----
上游供應商 1717長興乾膜39.85▽0.6▽1.48%
上游供應商 6213聯茂銅箔基板116▽3.5▽2.93%
下游客戶 2409友達TFT-LCD11.65▽0.25▽2.1%
下游客戶 3481群創TFT-LCD13.45▽0.05▽0.37%
下游客戶 2395研華工業電腦309▽7.5▽2.37%
下游客戶 3088艾訊工業電腦79.4▽2.6▽3.17%
下游客戶 6176瑞儀背光模組131.5▽2▽1.5%
下游客戶 2332友訊通訊網路15.95▽0.5▽3.04%
下游客戶 3380明泰通訊網路31.55▽1.85▽5.54%
下游客戶 5450南良週邊產品13.25▽0.35▽2.57%
下游客戶 8299群聯週邊產品1045▽65▽5.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5355 佳 總

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 43
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。