MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

95.70

▽4.80(▽4.78%)
開盤: 98.30   最高: 98.90   最低: 91.00
昨收: 100.50   買進: 95.70   賣出: 95.80
總量: 17,631   金額: 16.83億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.7▼ 4.832
13:30:0095.795.895.7▼ 4.8801
13:24:5596.196.296.2▼ 4.31
13:24:5396.196.296.1▼ 4.45
13:24:5196.196.296.2▼ 4.31
13:24:389696.196.1▼ 4.43
13:24:3296.196.296.1▼ 4.42
13:24:3296.196.296.2▼ 4.33
13:24:2996.196.296.1▼ 4.44
13:24:2896.196.296.2▼ 4.32
13:24:249696.196.1▼ 4.42
13:24:2496.196.296.1▼ 4.47
13:24:1596.196.296.1▼ 4.410
13:24:1596.196.296.2▼ 4.31
13:24:1196.296.396.2▼ 4.33
13:24:1196.296.396.2▼ 4.35
13:24:1196.296.396.3▼ 4.21
13:24:1196.296.396.3▼ 4.21
13:24:0396.296.396.3▼ 4.21
13:24:0396.296.396.3▼ 4.21
13:24:0396.296.396.2▼ 4.31
13:23:5896.296.396.3▼ 4.21
13:23:5596.396.496.3▼ 4.22
13:23:5196.396.496.3▼ 4.21
13:23:5096.396.496.3▼ 4.23
13:23:4996.296.396.3▼ 4.23
13:23:4596.296.396.3▼ 4.21
13:23:4596.296.396.3▼ 4.24
13:23:4096.196.396.3▼ 4.23
13:23:3096.196.396.3▼ 4.21
13:23:2896.196.396.3▼ 4.21
13:23:1696.196.496.1▼ 4.41
13:23:1196.196.496.1▼ 4.44
13:23:0896.196.396.3▼ 4.24
13:23:0796.196.396.3▼ 4.21
13:23:0296.196.396.3▼ 4.22
13:22:5596.196.496.4▼ 4.12
13:22:5496.196.396.3▼ 4.25
13:22:5496.196.396.1▼ 4.41
13:22:4996.196.496.4▼ 4.11
13:22:4796.196.496.4▼ 4.13
13:22:4496.196.396.3▼ 4.23
13:22:4496.196.396.3▼ 4.29
13:22:439696.396.3▼ 4.21
13:22:3896.296.396.1▼ 4.46
13:22:3896.296.396.2▼ 4.34
13:22:3596.196.296.2▼ 4.321
13:22:359696.296.2▼ 4.34
13:22:359696.196.1▼ 4.41
13:22:339696.196.1▼ 4.44
13:22:3396.196.296.1▼ 4.41
13:22:2296.196.296.1▼ 4.41
13:22:2196.196.296.1▼ 4.41
13:22:2096.196.296.1▼ 4.41
13:22:2096.196.296.2▼ 4.31
13:22:2096.196.296.1▼ 4.41
13:22:1996.196.296.1▼ 4.41
13:22:1796.196.296.1▼ 4.41
13:22:1596.196.296.1▼ 4.42
13:22:1296.196.296.1▼ 4.41
13:22:1296.196.296.2▼ 4.31
13:22:1096.196.296.1▼ 4.41
13:22:0996.196.296.2▼ 4.31
13:22:0696.196.296.1▼ 4.41
13:21:5596.196.296.1▼ 4.41
13:21:5396.196.396.3▼ 4.23
13:21:5396.296.396.2▼ 4.36
13:21:5396.296.396.2▼ 4.32
13:21:4896.296.396.2▼ 4.31
13:21:3496.296.396.3▼ 4.25
13:21:3296.396.496.3▼ 4.23
13:21:3196.396.496.4▼ 4.11
13:21:3196.396.496.3▼ 4.21
13:21:2696.396.496.3▼ 4.21
13:21:2096.396.496.3▼ 4.21
13:21:0196.396.496.4▼ 4.13
13:20:5996.396.496.3▼ 4.22
13:20:5896.396.496.4▼ 4.11
13:20:5196.396.496.4▼ 4.11
13:20:4896.396.496.3▼ 4.21
13:20:4696.396.496.3▼ 4.21
13:20:4696.396.496.3▼ 4.21
13:20:4296.396.496.3▼ 4.21
13:20:3896.396.496.3▼ 4.23
13:20:2696.396.496.3▼ 4.21
13:20:1196.396.496.4▼ 4.11
13:20:0796.396.496.4▼ 4.13
13:20:0496.296.396.3▼ 4.21
13:19:5596.296.396.3▼ 4.21
13:19:4896.296.396.3▼ 4.21
13:19:4796.296.396.3▼ 4.21
13:19:4796.296.396.2▼ 4.31
13:19:3796.296.496.4▼ 4.11
13:19:3496.296.396.3▼ 4.21
13:19:3396.396.496.3▼ 4.23
13:19:2696.396.496.3▼ 4.21
13:19:1596.396.496.3▼ 4.21
13:19:1596.396.496.4▼ 4.13
13:19:0496.396.496.3▼ 4.21
13:19:0296.396.496.3▼ 4.21
13:18:5496.396.496.3▼ 4.22
13:18:5496.296.396.3▼ 4.215
13:18:5496.296.396.3▼ 4.21
13:18:4596.296.396.3▼ 4.21
13:18:4496.196.296.2▼ 4.31
13:18:3996.296.396.2▼ 4.31
13:18:3896.296.396.2▼ 4.31
13:18:3796.296.396.2▼ 4.31
13:18:3796.296.396.2▼ 4.31
13:18:3796.296.396.3▼ 4.22
13:18:3296.196.396.1▼ 4.41
13:18:3296.196.296.2▼ 4.35
13:18:3296.196.296.2▼ 4.31
13:18:2596.296.396.2▼ 4.34
13:18:2196.296.396.3▼ 4.23
13:18:1996.296.396.3▼ 4.21
13:18:1796.296.396.2▼ 4.312
13:18:1796.296.396.2▼ 4.34
13:18:1696.296.396.2▼ 4.31
13:18:1696.296.396.3▼ 4.21
13:18:1696.296.396.2▼ 4.31
13:18:1296.296.396.2▼ 4.31
13:18:1196.296.396.2▼ 4.31
13:18:1096.296.396.2▼ 4.31
13:18:1096.196.296.2▼ 4.313
13:18:1096.196.296.2▼ 4.31
13:18:0696.196.296.1▼ 4.41
13:18:0396.196.296.1▼ 4.41
13:17:5196.196.296.1▼ 4.410
13:17:3896.196.296.1▼ 4.41
13:17:3596.196.296.2▼ 4.31
13:17:3496.296.396.2▼ 4.31
13:17:2996.196.396.3▼ 4.23
13:17:2696.196.396.3▼ 4.21
13:17:2596.296.396.2▼ 4.31
13:17:2096.296.396.3▼ 4.21
13:17:1896.296.396.3▼ 4.21
13:17:1596.296.396.3▼ 4.21
13:17:1396.196.296.2▼ 4.31
13:17:0496.196.396.3▼ 4.21
13:17:0396.196.396.1▼ 4.41
13:16:5896.196.396.3▼ 4.21
13:16:5196.196.396.3▼ 4.21
13:16:419696.396.3▼ 4.21
13:16:419696.296.3▼ 4.22
13:16:419696.296.2▼ 4.31
13:16:359696.396.3▼ 4.21
13:16:359696.396.3▼ 4.21
13:16:359696.196.1▼ 4.41
13:16:359696.396.3▼ 4.23
13:16:3296.196.396▼ 4.53
13:16:3296.196.396.1▼ 4.47
13:16:3096.196.396.1▼ 4.41
13:16:2996.196.296.2▼ 4.319
13:16:289696.296▼ 4.51
13:16:249696.196.1▼ 4.41
13:16:199696.196.1▼ 4.41
13:16:1996.196.296.1▼ 4.49
13:16:1896.196.296.2▼ 4.31
13:16:1796.196.296.2▼ 4.31
13:16:1096.196.296.1▼ 4.41
13:16:0996.296.396.2▼ 4.34
13:15:4696.296.396.2▼ 4.31
13:15:4396.296.496.4▼ 4.13
13:15:3896.296.396.3▼ 4.21
13:15:3896.296.396.3▼ 4.21
13:15:2296.396.496.3▼ 4.23
13:15:2196.396.496.3▼ 4.22
13:15:1696.396.496.3▼ 4.21
13:15:0896.296.396.3▼ 4.21
13:15:0196.196.496.4▼ 4.11
13:14:5196.196.396.3▼ 4.21
13:14:4996.196.296.2▼ 4.314
13:14:4996.196.296.2▼ 4.33
13:14:4896.196.296.2▼ 4.31
13:14:4896.196.296.2▼ 4.31
13:14:3196.296.396.2▼ 4.31
13:14:269696.296.2▼ 4.31
13:14:259696.396▼ 4.51
13:14:219696.396▼ 4.52
13:14:219696.296.2▼ 4.31
13:14:209696.396▼ 4.54
13:14:159696.396.3▼ 4.22
13:14:159696.296.2▼ 4.31
13:14:1396.296.396.2▼ 4.33
13:14:1396.296.396.2▼ 4.31
13:14:069696.296.2▼ 4.31
13:14:049696.396.3▼ 4.21
13:14:019696.296.2▼ 4.315
13:14:019696.196.1▼ 4.43
13:13:599696.296▼ 4.51
13:13:569696.296.2▼ 4.33
13:13:549696.296▼ 4.55
13:13:509696.196.1▼ 4.46
13:13:5096.196.296.1▼ 4.44
13:13:5096.196.296.1▼ 4.48
13:13:4396.196.296.2▼ 4.31
13:13:4396.196.296.2▼ 4.31
13:13:4296.196.296.2▼ 4.31
13:13:3096.196.296.2▼ 4.31
13:13:2796.196.296.2▼ 4.31
13:13:2296.296.396.2▼ 4.36
13:13:2296.296.396.2▼ 4.31
13:13:2196.296.496.4▼ 4.12
13:13:2196.296.496.2▼ 4.38
13:13:2196.396.496.3▼ 4.26
13:13:2196.496.596.4▼ 4.112
13:13:2196.496.596.4▼ 4.115
13:13:2196.496.596.4▼ 4.115
13:13:1996.496.596.5▼ 41
13:13:0796.596.696.5▼ 41
13:13:0596.496.596.5▼ 43
13:13:0596.496.596.5▼ 45
13:13:0496.496.596.5▼ 41
13:13:0496.496.596.5▼ 43
13:12:4996.496.596.5▼ 41
13:12:3396.596.696.5▼ 42
13:12:3196.596.696.5▼ 42
13:12:2996.596.696.5▼ 43
13:12:2596.596.696.5▼ 41
13:12:2496.596.696.6▼ 3.91
13:12:1396.596.696.5▼ 41
13:12:1096.596.696.6▼ 3.93
13:12:0996.596.696.6▼ 3.91
13:12:0296.596.696.6▼ 3.91
13:11:5696.596.696.5▼ 41
13:11:5096.596.696.6▼ 3.91
13:11:4696.596.696.6▼ 3.91
13:11:4596.596.696.6▼ 3.91
13:11:3896.496.596.6▼ 3.91
13:11:3896.496.596.5▼ 41
13:11:3396.496.596.4▼ 4.11
13:11:2596.596.696.5▼ 42
13:11:2196.596.696.5▼ 41
13:11:2196.496.596.5▼ 42
13:11:1796.496.596.5▼ 43
13:11:0896.496.596.4▼ 4.11
13:11:0796.496.596.5▼ 41
13:11:0696.496.596.5▼ 41
13:11:0596.496.596.4▼ 4.11
13:11:0496.496.596.4▼ 4.11
13:10:5796.496.596.4▼ 4.11
13:10:5696.496.596.5▼ 42
13:10:5396.496.596.5▼ 41
13:10:5296.496.596.4▼ 4.11
13:10:4096.496.596.5▼ 41
13:10:3696.496.596.5▼ 41
13:10:3596.496.596.5▼ 41
13:10:3596.596.696.5▼ 41
13:10:3096.696.796.6▼ 3.93
13:10:2896.596.796.7▼ 3.81
13:10:2796.596.796.5▼ 41
13:10:2596.596.696.6▼ 3.93
13:10:2196.596.696.5▼ 41
13:10:0596.496.696.6▼ 3.91
13:09:5596.496.696.6▼ 3.91
13:09:5396.496.596.5▼ 41
13:09:5296.596.796.5▼ 41
13:09:4996.496.696.6▼ 3.95
13:09:4996.496.696.6▼ 3.92
13:09:4896.496.696.6▼ 3.91
13:09:4396.396.696.6▼ 3.91
13:09:4396.396.696.6▼ 3.92
13:09:4196.396.696.3▼ 4.21
13:09:4096.396.596.5▼ 42
13:09:4096.396.596.5▼ 41
13:09:4096.396.596.5▼ 41
13:09:4096.396.596.5▼ 42
13:09:3296.396.596.5▼ 42
13:09:3196.396.596.5▼ 43
13:09:3196.396.596.5▼ 41
13:09:2996.496.596.4▼ 4.112
13:09:1896.496.596.5▼ 41
13:09:1596.496.596.5▼ 41
13:09:1296.496.596.4▼ 4.11
13:09:1096.496.596.5▼ 41
13:09:0696.496.696.6▼ 3.91
13:09:0396.596.696.5▼ 42
13:08:5996.596.696.6▼ 3.95
13:08:5696.596.696.5▼ 41
13:08:5496.596.696.6▼ 3.95
13:08:4996.596.696.6▼ 3.95
13:08:4696.596.696.5▼ 41
13:08:4596.596.696.6▼ 3.91
13:08:4196.496.596.5▼ 41
13:08:3996.596.696.5▼ 41
13:08:3796.496.596.6▼ 3.91
13:08:3796.496.596.5▼ 42
13:08:3496.596.696.5▼ 44
13:08:3096.596.696.6▼ 3.91
13:08:2996.596.696.6▼ 3.91
13:08:2396.596.696.6▼ 3.91
13:08:1496.596.696.6▼ 3.91
13:08:1296.696.796.6▼ 3.91
13:08:0996.696.796.6▼ 3.93
13:08:0896.696.796.7▼ 3.81
13:07:5696.696.796.6▼ 3.91
13:07:5296.496.796.7▼ 3.81
13:07:5096.496.796.7▼ 3.81
13:07:4596.496.696.6▼ 3.93

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1636 1251 8904 97745
融券買進 融券賣出 融券餘額 融券限額
121 0 7 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 1203 867 -396
2024/04/18 560 343 596
2024/04/17 -702 433 -114
2024/04/16 -937 486 -377
2024/04/15 346 675 535

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機40.5▽0.55▽1.34%
競爭者 6120達運背光模組15.75▽0.15▽0.94%
競爭者 6156松上背光模組21.9▽0.4▽1.79%
競爭者 6176瑞儀背光模組177▽5▽2.75%
競爭者 8085福華背光模組68.7▽1.6▽2.28%
競爭者 8935邦泰背光模組11.5----
競爭者 2352佳世達顯示器40.5▽0.55▽1.34%
競爭者 2489瑞軒顯示器13.9▽0.35▽2.46%
競爭者 3231緯創顯示器115▽3▽2.54%
競爭者 9912偉聯顯示器12.55△1.1△9.61%
上游供應商 3714富采LED燈條38.55▽1.2▽3.02%
上游供應商 2409友達TFT-LCD17.15▽0.5▽2.83%
上游供應商 6116彩晶TFT-LCD10▽0.2▽1.96%
上游供應商 3543州巧金屬沖壓件22.55▽0.25▽1.1%
上游供應商 4942嘉彰金屬沖壓件45.25▽0.55▽1.2%
上游供應商 3523迎輝聚光片18.8▽0.8▽4.08%
上游供應商 3557嘉威聚光片67▽2.8▽4.01%
上游供應商 8240華宏擴散膜35▽0.6▽1.69%
下游客戶 2357華碩TFT-LCD413.5▽13.5▽3.16%
下游客戶 2409友達TFT-LCD17.15▽0.5▽2.83%
下游客戶 3481群創TFT-LCD13.55▽0.25▽1.81%
下游客戶 6116彩晶TFT-LCD10▽0.2▽1.96%
下游客戶 2353宏碁投影機43.8▽1.2▽2.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 16
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞