MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

75.80

▽4.80(▽5.96%)
開盤: 77.70   最高: 79.70   最低: 75.70
昨收: 80.60   買進: 75.80   賣出: 75.90
總量: 11,696   金額: 9.03億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:497676.176▼ 4.64
13:20:467676.176▼ 4.68
13:20:3676.176.276.1▼ 4.514
13:20:3376.176.276.1▼ 4.521
13:20:3276.176.276.1▼ 4.51
13:20:3276.176.276.1▼ 4.511
13:20:1976.176.276.1▼ 4.52
13:20:1576.176.276.1▼ 4.513
13:20:0176.176.276.1▼ 4.57
13:19:4976.176.276.1▼ 4.513
13:19:3476.176.276.1▼ 4.52
13:19:3176.176.276.1▼ 4.52
13:19:2876.176.276.1▼ 4.511
13:19:1776.176.276.1▼ 4.52
13:19:1076.176.276.1▼ 4.54
13:19:0576.176.276.1▼ 4.53
13:18:5176.176.276.1▼ 4.54
13:18:4176.176.276.1▼ 4.51
13:18:3776.176.276.1▼ 4.53
13:18:2376.176.276.1▼ 4.53
13:18:1676.376.476.1▼ 4.517
13:18:1676.376.476.2▼ 4.416
13:18:1276.376.476.3▼ 4.39
13:17:5576.276.376.3▼ 4.37
13:17:4876.276.376.3▼ 4.34
13:17:4276.276.376.2▼ 4.43
13:17:3976.276.376.2▼ 4.47
13:17:1776.176.276.1▼ 4.52
13:17:1376.176.276.2▼ 4.413
13:17:0676.176.276.2▼ 4.43
13:16:5976.176.276.1▼ 4.51
13:16:5176.176.276.1▼ 4.53
13:16:4476.176.276.1▼ 4.52
13:16:4276.176.276.1▼ 4.56
13:16:3176.176.276.1▼ 4.51
13:16:2876.176.276.1▼ 4.52
13:16:077676.176▼ 4.61
13:16:077676.176.1▼ 4.512
13:16:007676.176.1▼ 4.51
13:15:597676.176▼ 4.65
13:15:557676.176▼ 4.66
13:15:547676.176▼ 4.61
13:15:537676.176▼ 4.63
13:15:447676.176▼ 4.62
13:15:407676.176▼ 4.62
13:15:347676.176▼ 4.62
13:15:287676.176.1▼ 4.52
13:15:247676.176.1▼ 4.52
13:15:197676.176▼ 4.61
13:15:177676.176▼ 4.62
13:15:177676.176▼ 4.616
13:14:567676.176▼ 4.61
13:14:567676.176▼ 4.65
13:14:557676.176▼ 4.66
13:14:5276.176.276.1▼ 4.53
13:14:4776.176.276.1▼ 4.51
13:14:4376.176.276.1▼ 4.51
13:14:4376.176.276.1▼ 4.53
13:14:3976.176.276.1▼ 4.55
13:14:377676.176.1▼ 4.51
13:14:3376.176.276.1▼ 4.58
13:14:0976.276.476.2▼ 4.41
13:14:0976.276.376.1▼ 4.516
13:14:0976.276.376.2▼ 4.44
13:14:0576.276.376.2▼ 4.412
13:13:5976.276.376.2▼ 4.43
13:13:5676.276.376.3▼ 4.32
13:13:5076.176.276.2▼ 4.41
13:13:4976.176.276.2▼ 4.41
13:13:4676.176.276.2▼ 4.43
13:13:4676.276.376.2▼ 4.43
13:13:4476.276.376.2▼ 4.42
13:13:4376.276.376.3▼ 4.32
13:13:4276.276.376.2▼ 4.41
13:13:3776.376.476.3▼ 4.32
13:13:2976.276.476.2▼ 4.42
13:13:2476.276.376.3▼ 4.33
13:13:1876.276.376.2▼ 4.44
13:13:1176.176.376.3▼ 4.34
13:13:0676.176.376.2▼ 4.49
13:12:5476.176.276.2▼ 4.415
13:12:5276.176.276.2▼ 4.46
13:12:5276.276.476.2▼ 4.410
13:12:5276.276.376.2▼ 4.43
13:12:5276.276.376.2▼ 4.43
13:12:4876.276.376.3▼ 4.39
13:12:4776.276.376.2▼ 4.413
13:12:3676.376.576.3▼ 4.32
13:12:3476.376.576.3▼ 4.31
13:12:3276.376.576.3▼ 4.32
13:12:3176.376.576.3▼ 4.31
13:12:3176.376.576.3▼ 4.38
13:12:2676.476.576.4▼ 4.21
13:12:2476.476.576.4▼ 4.21
13:12:2076.476.576.4▼ 4.26
13:12:1276.476.576.4▼ 4.25
13:12:1176.476.576.5▼ 4.11
13:11:5976.576.676.5▼ 4.115
13:11:5976.576.676.5▼ 4.13
13:11:5876.576.676.5▼ 4.14
13:11:5776.576.676.5▼ 4.11
13:11:5776.576.676.5▼ 4.11
13:11:5476.576.676.5▼ 4.15
13:11:4776.576.676.5▼ 4.17
13:11:4176.576.676.5▼ 4.16
13:11:2976.676.776.6▼ 42
13:11:2376.676.776.6▼ 41
13:11:2176.676.776.6▼ 41
13:11:1576.676.776.6▼ 41
13:11:1076.776.876.6▼ 422
13:11:1076.776.876.7▼ 3.98
13:10:5776.776.876.7▼ 3.91
13:10:5276.776.876.8▼ 3.88
13:10:3876.776.876.8▼ 3.81
13:10:3676.776.876.7▼ 3.92
13:10:3076.776.876.8▼ 3.83
13:10:2776.876.976.8▼ 3.828
13:10:1876.876.976.8▼ 3.81
13:10:1576.876.976.8▼ 3.82
13:10:0376.676.776.8▼ 3.81
13:10:0376.676.776.9▼ 3.733
13:10:0176.676.776.6▼ 421
13:09:5976.676.776.6▼ 41
13:09:5976.676.776.6▼ 43
13:09:5876.676.776.6▼ 44
13:09:4576.776.876.6▼ 43
13:09:4576.776.876.7▼ 3.91
13:09:4576.776.876.7▼ 3.925
13:09:2476.776.876.7▼ 3.91
13:09:0676.776.976.7▼ 3.92
13:09:0276.776.976.7▼ 3.91
13:09:0276.776.976.7▼ 3.91
13:08:5076.876.976.7▼ 3.98
13:08:5076.876.976.8▼ 3.84
13:08:4376.776.876.8▼ 3.83
13:08:4376.876.976.8▼ 3.82
13:08:3976.876.976.8▼ 3.81
13:08:3676.876.976.8▼ 3.81
13:08:3176.876.976.8▼ 3.81
13:08:1976.876.976.8▼ 3.811
13:08:0476.876.976.8▼ 3.81
13:08:0176.876.976.9▼ 3.730
13:07:5976.876.976.8▼ 3.83
13:07:5176.876.976.8▼ 3.84
13:07:4576.876.976.8▼ 3.82
13:07:4576.876.976.8▼ 3.81
13:07:4376.876.976.8▼ 3.81
13:07:3576.876.976.8▼ 3.82
13:07:3376.876.976.8▼ 3.83
13:07:3276.876.976.8▼ 3.88
13:07:2676.876.976.8▼ 3.87
13:07:1376.876.976.9▼ 3.71
13:07:1376.876.976.9▼ 3.72
13:07:0976.876.976.8▼ 3.82
13:07:0776.876.976.8▼ 3.81
13:06:5376.97776.9▼ 3.72
13:06:5376.97776.9▼ 3.75
13:06:5176.97776.9▼ 3.71
13:06:4976.97777▼ 3.64
13:06:4476.97776.9▼ 3.72
13:06:3276.977.176.9▼ 3.73
13:06:257777.177▼ 3.62
13:06:257777.177▼ 3.63
13:06:2376.977.176.9▼ 3.74
13:06:217777.177▼ 3.619
13:06:187777.177▼ 3.62
13:06:177777.177▼ 3.611
13:06:097777.177▼ 3.61
13:06:077777.177▼ 3.63
13:05:497777.177.1▼ 3.51
13:05:3477.177.277.1▼ 3.57
13:05:3077.177.277.1▼ 3.51
13:05:127777.277▼ 3.61
13:05:017777.177.1▼ 3.56
13:04:487777.177.1▼ 3.51
13:04:4677.177.277.1▼ 3.58
13:04:2577.177.277.1▼ 3.57
13:04:1877.177.277.1▼ 3.51
13:04:1477.177.277.1▼ 3.54
13:03:4677.277.377.2▼ 3.41
13:03:4477.277.377.2▼ 3.41
13:03:3977.277.377.2▼ 3.41
13:03:2777.277.377.2▼ 3.41
13:03:1777.277.377.2▼ 3.41
13:02:5577.177.277.2▼ 3.42
13:02:537777.277.2▼ 3.42
13:02:457777.277.2▼ 3.41
13:02:4477.177.177.1▼ 3.53
13:02:3277.177.277.1▼ 3.51
13:02:3077.177.277.1▼ 3.52
13:02:2277.177.277.1▼ 3.52
13:02:1977.177.277.1▼ 3.51
13:02:0677.177.277.1▼ 3.52
13:01:5977.177.277.1▼ 3.52
13:01:4977.177.277.1▼ 3.52
13:01:4177.277.377.2▼ 3.42
13:01:2877.277.377.2▼ 3.424
13:01:0777.177.277.1▼ 3.57
13:00:3677.177.277.2▼ 3.41
13:00:1377.177.277.1▼ 3.51
13:00:0977.177.277.1▼ 3.51
13:00:0377.177.277.2▼ 3.410
12:59:5977.177.277.1▼ 3.51
12:59:3477.177.277.2▼ 3.42
12:59:3377.177.277.1▼ 3.51
12:59:2677.177.277.2▼ 3.41
12:59:267777.177.1▼ 3.54
12:59:197777.177▼ 3.61
12:59:027777.177.1▼ 3.51
12:59:027777.177.1▼ 3.51
12:59:007777.177.1▼ 3.54
12:58:467777.177▼ 3.61
12:58:3977.177.277.1▼ 3.51
12:58:3077.177.277.1▼ 3.51
12:58:2677.177.277.1▼ 3.51
12:58:1977.177.277.1▼ 3.51
12:58:007777.177.1▼ 3.55
12:57:597777.177▼ 3.61
12:57:527777.177▼ 3.61
12:57:427777.177▼ 3.65
12:57:397777.177.1▼ 3.51
12:57:2677.177.277.1▼ 3.51
12:57:2377.177.277.1▼ 3.51
12:57:227777.177.1▼ 3.51
12:57:0777.177.277.1▼ 3.52
12:57:0076.977.177.1▼ 3.55
12:56:5876.977.176.9▼ 3.71
12:56:467777.177▼ 3.61
12:56:417777.177▼ 3.65
12:56:317777.177▼ 3.61
12:56:077777.277▼ 3.63
12:56:007777.177.1▼ 3.57
12:55:597777.177▼ 3.61
12:55:437777.177▼ 3.61
12:55:417777.177▼ 3.61
12:55:377777.177▼ 3.62
12:55:257777.177▼ 3.61
12:55:197777.177▼ 3.61
12:55:0777.177.277▼ 3.66
12:55:0777.177.277.1▼ 3.52
12:55:0277.177.277.1▼ 3.51
12:55:0077.177.277.2▼ 3.42
12:54:457777.277.2▼ 3.41
12:54:457777.277▼ 3.61
12:54:317777.277▼ 3.61
12:54:217777.177▼ 3.62
12:54:147777.177▼ 3.61
12:54:067777.177▼ 3.61
12:54:067777.177▼ 3.61
12:54:027777.177▼ 3.63
12:54:017777.177▼ 3.61
12:54:007777.177.1▼ 3.514
12:53:577777.177▼ 3.62
12:53:3677.177.277.1▼ 3.56
12:53:2477.177.277.1▼ 3.51
12:53:1477.177.277.1▼ 3.55
12:53:0977.177.277.1▼ 3.51
12:53:0877.177.277.1▼ 3.51
12:53:0077.177.377.1▼ 3.52
12:53:0077.177.277.2▼ 3.411
12:52:5377.277.377.2▼ 3.45
12:52:5177.277.377.2▼ 3.41
12:52:4877.277.377.2▼ 3.41
12:52:3777.277.377.2▼ 3.41
12:52:3277.277.377.2▼ 3.41
12:52:3277.277.377.2▼ 3.41
12:52:3077.277.377.2▼ 3.41
12:52:2877.377.477.3▼ 3.31
12:52:2677.377.477.1▼ 3.512
12:52:2677.377.477.2▼ 3.47
12:52:2677.377.477.3▼ 3.35
12:52:2077.377.477.3▼ 3.34
12:52:1377.377.477.3▼ 3.31
12:52:0777.377.477.3▼ 3.31
12:52:0077.377.477.4▼ 3.22
12:51:5577.377.477.4▼ 3.21
12:50:5977.477.577.4▼ 3.22
12:50:5677.477.577.4▼ 3.22
12:50:5277.477.577.4▼ 3.21
12:50:5177.477.577.4▼ 3.21
12:50:2877.477.577.5▼ 3.11
12:50:2877.477.577.5▼ 3.15
12:50:2177.477.577.5▼ 3.11
12:50:0377.477.577.5▼ 3.12
12:50:0377.477.577.4▼ 3.21
12:50:0077.477.577.5▼ 3.17
12:49:4377.477.577.5▼ 3.11
12:49:4077.477.577.4▼ 3.21
12:49:1777.477.677.4▼ 3.21
12:49:1177.577.677.4▼ 3.28
12:49:1177.577.677.5▼ 3.12
12:49:0577.477.677.6▼ 31
12:49:0577.477.577.5▼ 3.12
12:49:0477.477.577.5▼ 3.11
12:49:0477.477.577.5▼ 3.11
12:49:0377.477.577.5▼ 3.11
12:49:0077.477.577.5▼ 3.13
12:48:5177.577.677.5▼ 3.17
12:48:4477.577.677.6▼ 31
12:48:4177.577.677.5▼ 3.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6790 3151 51850 97745
融券買進 融券賣出 融券餘額 融券限額
30 802 3344 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7861 0 -2165
2025/09/22 -1005 -2 2337
2025/09/19 -2541 29 1190
2025/09/18 2449 -2 -1119
2025/09/17 1660 0 -2414

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機27.7▽1.05▽3.65%
競爭者 6120達運背光模組12.1▽0.5▽3.97%
競爭者 6156松上背光模組21.2▽1.5▽6.61%
競爭者 6176瑞儀背光模組84.4▽2.8▽3.21%
競爭者 8085福華背光模組11.85▽0.6▽4.82%
競爭者 8935邦泰背光模組17.75▽0.35▽1.93%
競爭者 2352佳世達顯示器27.7▽1.05▽3.65%
競爭者 2489瑞軒顯示器27.45▽2.6▽8.65%
競爭者 3231緯創顯示器170▽7▽3.95%
競爭者 9912偉聯顯示器12.65▽0.05▽0.39%
上游供應商 3714富采LED燈條49.2▽3.4▽6.46%
上游供應商 2409友達TFT-LCD23.9----
上游供應商 6116彩晶TFT-LCD12.9▽0.35▽2.64%
上游供應商 3543州巧金屬沖壓件27▽1▽3.57%
上游供應商 4942嘉彰金屬沖壓件36.65▽0.35▽0.95%
上游供應商 3523迎輝聚光片15.2▽1.6▽9.52%
上游供應商 3557嘉威聚光片25.75▽0.2▽0.77%
上游供應商 8240華宏擴散膜38.45▽2.85▽6.9%
下游客戶 2357華碩TFT-LCD735▽25▽3.29%
下游客戶 2409友達TFT-LCD23.9----
下游客戶 3481群創TFT-LCD45▽2.35▽4.96%
下游客戶 6116彩晶TFT-LCD12.9▽0.35▽2.64%
下游客戶 2353宏碁投影機28.85▽1.25▽4.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞