MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

123.00

△1.00(△0.82%)
開盤: 123.00   最高: 124.00   最低: 122.00
昨收: 122.00   買進: 122.50   賣出: 123.00
總量: 2,181   金額: 2.68億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▲ 14
13:30:00122.5123123▲ 1144
13:24:52123123.5123▲ 11
13:24:49123123.5123.5▲ 1.51
13:24:46123123.5123▲ 11
13:24:36123123.5123.5▲ 1.51
13:24:32123123.5123.5▲ 1.51
13:24:27123123.5123.5▲ 1.51
13:24:10123123.5123▲ 11
13:24:03123123.5123.5▲ 1.51
13:24:00123123.5123▲ 12
13:24:00123123.5123.5▲ 1.51
13:23:29122.5123123▲ 13
13:23:25122.5123123▲ 11
13:23:17122.5123123▲ 11
13:23:15122.5123122.5▲ 0.51
13:23:09122.5123122.5▲ 0.51
13:23:06122.5123122.5▲ 0.51
13:22:59122.5123122.5▲ 0.51
13:22:38123123.5123▲ 11
13:22:38123123.5123▲ 11
13:21:50122.5123.5122.5▲ 0.51
13:21:50123123.5123▲ 16
13:21:49123123.5123▲ 17
13:21:46123123.5123▲ 11
13:21:44123123.5123▲ 12
13:21:42123123.5123▲ 13
13:21:41123123.5123▲ 116
13:21:40123123.5123.5▲ 1.51
13:21:40123124123▲ 16
13:21:39123123.5123.5▲ 1.570
13:21:39122.5123123▲ 191
13:21:31122.5123123▲ 11
13:21:30122.5123122.5▲ 0.51
13:21:30122.5123122.5▲ 0.51
13:21:14122.5123123▲ 11
13:21:09122.5123123▲ 11
13:20:14122.5123123▲ 11
13:20:11122.5123122.5▲ 0.51
13:19:44122.5123122.5▲ 0.51
13:19:42122.5123123▲ 11
13:19:38122.5123123▲ 11
13:19:24122.5123122.5▲ 0.51
13:19:19122.5123123▲ 11
13:19:18122.5123122.5▲ 0.51
13:18:56122.5123123▲ 11
13:18:51122.5123122.5▲ 0.52
13:18:48122.5123122.5▲ 0.51
13:18:48122.5123122.5▲ 0.51
13:18:34122.5123122.5▲ 0.51
13:18:30122.5123122.5▲ 0.51
13:18:17122.5123123▲ 11
13:17:41122.5123123▲ 11
13:17:22122.5123122.5▲ 0.51
13:17:13122.5123122.5▲ 0.51
13:17:06122.5123123▲ 11
13:16:34122.5123123▲ 11
13:16:03122.5123123▲ 11
13:15:34122.5123123▲ 11
13:15:20122.5123122.5▲ 0.51
13:15:08122.5123123▲ 11
13:14:40122.5123123▲ 11
13:14:37122.5123122.5▲ 0.51
13:14:10122.5123122.5▲ 0.51
13:13:59122.5123123▲ 11
13:13:50122.5123123▲ 11
13:13:33122.5123123▲ 11
13:13:12122.5123123▲ 11
13:13:11122.5123123▲ 11
13:12:11122.5123123▲ 11
13:12:00122.5123122.5▲ 0.51
13:12:00122.5123122.5▲ 0.51
13:10:42122.5123122.5▲ 0.51
13:10:13122.5123122.5▲ 0.51
13:10:12122.5123122.5▲ 0.51
13:09:24122.5123122.5▲ 0.51
13:09:03122.5123122.5▲ 0.51
13:08:43122.5123122.5▲ 0.52
13:08:42122.5123122.5▲ 0.51
13:08:38122.5123122.5▲ 0.51
13:08:38122.5123122.5▲ 0.51
13:08:38122122.5122.5▲ 0.52
13:08:38122.5123122.5▲ 0.518
13:08:19122.5123122.5▲ 0.52
13:08:02122.5123122.5▲ 0.51
13:07:52122.5123122.5▲ 0.51
13:07:22122.5123122.5▲ 0.51
13:06:19122.5123122.5▲ 0.51
13:06:17122.5123122.5▲ 0.51
13:06:14122.5123122.5▲ 0.51
13:05:40122.5123122.5▲ 0.51
13:05:05122.5123122.5▲ 0.51
13:04:29122.5123122.5▲ 0.52
13:04:13122.5123122.5▲ 0.52
13:04:06122.5123122.5▲ 0.53
13:04:06122.5123122.5▲ 0.51
13:04:06122.5123122.5▲ 0.51
13:04:06122.5123122.5▲ 0.513
13:04:05122.5123122.5▲ 0.54
13:03:32122.5123122.5▲ 0.51
13:03:19122.5123122.5▲ 0.51
13:02:49122.5123122.5▲ 0.51
13:02:46122.5123122.5▲ 0.51
13:02:31122.5123122.5▲ 0.51
13:02:13122.5123122.5▲ 0.51
13:02:11122.5123122.5▲ 0.51
13:01:40122.5123122.5▲ 0.51
13:01:14122.5123123▲ 11
13:01:07122.5123122.5▲ 0.51
13:00:34122.5123122.5▲ 0.51
13:00:04122.5123122.5▲ 0.51
13:00:01122.5123122.5▲ 0.51
12:59:28122.5123122.5▲ 0.51
12:58:54122.5123122.5▲ 0.51
12:58:35122.5123122.5▲ 0.51
12:58:22122.5123122.5▲ 0.51
12:58:08122.5123122.5▲ 0.51
12:57:49122.5123122.5▲ 0.51
12:57:16122.5123122.5▲ 0.51
12:56:43122.5123122.5▲ 0.51
12:56:10122.5123122.5▲ 0.51
12:55:37122.5123122.5▲ 0.51
12:55:04122.5123122.5▲ 0.51
12:55:01122.5123122.5▲ 0.51
12:54:31122.5123122.5▲ 0.51
12:54:24122.5123122.5▲ 0.51
12:54:18122.5123122.5▲ 0.52
12:53:58122.5123122.5▲ 0.51
12:53:40122.5123122.5▲ 0.55
12:53:26122.5123122.5▲ 0.51
12:52:52122.5123122.5▲ 0.51
12:52:19122.5123122.5▲ 0.51
12:51:46122.5123122.5▲ 0.51
12:51:24122.5123122.5▲ 0.51
12:51:13122.5123122.5▲ 0.51
12:50:40122.5123122.5▲ 0.51
12:50:15122.5123123▲ 11
12:50:07122.5123122.5▲ 0.51
12:49:34122.5123122.5▲ 0.51
12:49:01122.5123122.5▲ 0.51
12:48:28122.5123122.5▲ 0.51
12:47:55122.5123122.5▲ 0.51
12:47:30122.5123123▲ 12
12:47:22122.5123122.5▲ 0.51
12:46:49122.5123122.5▲ 0.51
12:46:36122.5123122.5▲ 0.51
12:46:16122.5123122.5▲ 0.51
12:46:02122.5123122.5▲ 0.58
12:45:43122.5123122.5▲ 0.51
12:45:20122.5123122.5▲ 0.51
12:45:10122.5123122.5▲ 0.51
12:44:37122.5123122.5▲ 0.51
12:44:04122.5123122.5▲ 0.51
12:43:56122.5123122.5▲ 0.51
12:43:32122.5123122.5▲ 0.51
12:43:31122.5123122.5▲ 0.51
12:43:28122.5123122.5▲ 0.53
12:43:03122.5123122.5▲ 0.51
12:42:58122.5123122.5▲ 0.51
12:42:58122.5123122.5▲ 0.51
12:42:36122.5123122.5▲ 0.51
12:42:25122.5123122.5▲ 0.51
12:41:52122.5123122.5▲ 0.51
12:41:21122.5123122.5▲ 0.51
12:41:19122.5123122.5▲ 0.51
12:40:46122.5123122.5▲ 0.51
12:40:23122.5123122.5▲ 0.51
12:40:14122.5123122.5▲ 0.51
12:39:41122.5123122.5▲ 0.51
12:39:07122.5123122.5▲ 0.51
12:38:34122.5123122.5▲ 0.51
12:38:01122.5123122.5▲ 0.51
12:37:28122.5123122.5▲ 0.51
12:37:23122.5123122.5▲ 0.51
12:36:55122.5123122.5▲ 0.51
12:36:22122.5123122.5▲ 0.51
12:36:22122.5123122.5▲ 0.51
12:36:11122.5123123▲ 11
12:35:51122.5123122.5▲ 0.51
12:35:49122.5123122.5▲ 0.51
12:35:38122.5123122.5▲ 0.51
12:35:16122.5123122.5▲ 0.51
12:34:52122.5123122.5▲ 0.51
12:34:43122.5123122.5▲ 0.51
12:34:35122.5123122.5▲ 0.51
12:34:35122.5123122.5▲ 0.519
12:34:35122.5123122.5▲ 0.57
12:34:10122.5123122.5▲ 0.51
12:33:37122.5123122.5▲ 0.51
12:33:28122.5123122.5▲ 0.51
12:33:04122.5123122.5▲ 0.51
12:33:00122.5123122.5▲ 0.51
12:32:32122.5123122.5▲ 0.51
12:32:09122.5123122.5▲ 0.51
12:31:59122.5123122.5▲ 0.51
12:31:25122.5123122.5▲ 0.51
12:31:13122.5123122.5▲ 0.51
12:30:52122.5123122.5▲ 0.51
12:30:19122.5123122.5▲ 0.51
12:29:46122.5123122.5▲ 0.51
12:29:13122.5123122.5▲ 0.51
12:28:40122.5123122.5▲ 0.51
12:28:24122.5123122.5▲ 0.51
12:28:07122.5123122.5▲ 0.51
12:27:43122.5123122.5▲ 0.51
12:27:34122.5123122.5▲ 0.51
12:27:01122.5123122.5▲ 0.51
12:26:28122.5123122.5▲ 0.51
12:26:11122.5123122.5▲ 0.52
12:25:55122.5123122.5▲ 0.51
12:25:22122.5123122.5▲ 0.51
12:24:49122.5123122.5▲ 0.51
12:24:36122.5123122.5▲ 0.51
12:24:24122.5123123▲ 11
12:24:21122.5123123▲ 11
12:24:16122.5123122.5▲ 0.51
12:24:16122.5123123▲ 11
12:24:08122.5123123▲ 15
12:24:08122.5123123▲ 11
12:23:43122.5123.5122.5▲ 0.51
12:23:10122.5123.5122.5▲ 0.51
12:22:37122.5123.5122.5▲ 0.51
12:22:26122.5123123▲ 11
12:22:04122.5123.5122.5▲ 0.51
12:21:31122.5123.5122.5▲ 0.51
12:20:59122.5123.5122.5▲ 0.51
12:20:43122.5123123▲ 11
12:20:25122.5123.5122.5▲ 0.51
12:19:52122.5123.5122.5▲ 0.51
12:19:19122.5123.5122.5▲ 0.51
12:18:46122.5123.5122.5▲ 0.51
12:18:13122.5123.5122.5▲ 0.51
12:17:50122.5123.5123.5▲ 1.510
12:17:40122.5123.5122.5▲ 0.51
12:16:59122.5123.5123.5▲ 1.51
12:16:34122.5123.5122.5▲ 0.51
12:16:01122.5123.5122.5▲ 0.51
12:15:32122.5123123▲ 11
12:15:28122.5123.5122.5▲ 0.51
12:14:58122.5123123▲ 11
12:14:58122.5123123▲ 11
12:14:55122.5123.5122.5▲ 0.51
12:14:22122.5123.5122.5▲ 0.51
12:13:50122.5123123▲ 11
12:13:49122.5123.5122.5▲ 0.51
12:13:26122.5123.5122.5▲ 0.51
12:13:18122.5123.5122.5▲ 0.51
12:13:17122.5123.5122.5▲ 0.51
12:13:13122.5123123▲ 132
12:12:44122122.5122.5▲ 0.51
12:12:13122122.5122.5▲ 0.53
12:11:37122122.5122.5▲ 0.51
12:11:04122122.5122.5▲ 0.51
12:11:04122122.5122.5▲ 0.51
12:10:32122123122--1
12:10:31122.5123122.5▲ 0.51
12:10:20122.5123122.5▲ 0.55
12:10:04122.5123122.5▲ 0.51
12:09:58122.5123122.5▲ 0.51
12:09:54122.5123123▲ 11
12:09:26122.5123122.5▲ 0.51
12:09:25122.5123122.5▲ 0.51
12:08:52122.5123122.5▲ 0.51
12:08:19122.5123122.5▲ 0.51
12:07:46122.5123122.5▲ 0.51
12:07:13122.5123122.5▲ 0.51
12:06:46122.5123122.5▲ 0.51
12:06:43122.5123122.5▲ 0.51
12:06:40122.5123122.5▲ 0.51
12:06:07122122.5122.5▲ 0.51
12:05:34122122.5122.5▲ 0.51
12:05:02122122.5122.5▲ 0.51
12:05:02122122.5122.5▲ 0.51
12:05:00122.5123122.5▲ 0.55
12:04:28122.5123122.5▲ 0.51
12:04:26122.5123122.5▲ 0.51
12:03:55122.5123122.5▲ 0.51
12:03:52122.5123122.5▲ 0.51
12:03:39122.5123122.5▲ 0.53
12:03:22122.5123122.5▲ 0.51
12:03:15122.5123122.5▲ 0.51
12:02:49122.5123122.5▲ 0.51
12:02:17122.5123122.5▲ 0.51
12:01:43122.5123122.5▲ 0.51
12:01:43122.5123122.5▲ 0.51
12:01:13122.5123122.5▲ 0.52
12:01:10122.5123122.5▲ 0.512
12:01:10122.5123122.5▲ 0.511
12:01:10122.5123122.5▲ 0.51
12:00:37122.5123122.5▲ 0.51
12:00:04122.5123122.5▲ 0.51
11:59:31122.5123122.5▲ 0.51
11:58:58122.5123122.5▲ 0.51
11:58:25122.5123122.5▲ 0.51
11:57:52122.5123122.5▲ 0.51
11:57:19122.5123122.5▲ 0.51
11:56:46122.5123122.5▲ 0.51
11:56:13122.5123122.5▲ 0.51
11:56:11122.5123123▲ 12
11:55:45122.5123123▲ 12

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
100 48 4125 73982
融券買進 融券賣出 融券餘額 融券限額
0 3 106 73982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -113 -52 -377
2024/04/25 -645 0 -32
2024/04/24 11 0 -275
2024/04/23 -113 0 19
2024/04/22 234 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器46.15▽1.35▽2.84%
競爭者 6142友勁路由器9.57△0.1△1.06%
競爭者 6216居易路由器35.25△0.1△0.28%
競爭者 6241易通展路由器13.85▽0.1▽0.72%
競爭者 6263普萊德路由器149▽1▽0.67%
競爭者 8176智捷路由器14△0.15△1.08%
上游供應商 3684榮昌天線44.9△0.05△0.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 41 綜合評分 64
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞