MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

85.90

▽5.10(▽5.60%)

開盤：	91.10		最高：	91.10		最低：	85.90
昨收：	91.00		買進：	85.90		賣出：	86.00
總量：	4,893		金額：	4.31億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	85.9	86	85.9	▼ 5.1	317
13:24:56	86	86.1	86	▼ 5	7
13:24:37	86	86.1	86	▼ 5	1
13:24:30	86	86.1	86	▼ 5	1
13:24:27	86	86.1	86	▼ 5	1
13:24:25	86	86.1	86.1	▼ 4.9	2
13:24:24	86.1	86.2	86.1	▼ 4.9	38
13:24:13	86.1	86.2	86.1	▼ 4.9	1
13:24:06	86.1	86.2	86.2	▼ 4.8	1
13:24:04	86.1	86.2	86.2	▼ 4.8	1
13:24:01	86.1	86.2	86.2	▼ 4.8	1
13:24:00	86.1	86.2	86.1	▼ 4.9	1
13:24:00	86.1	86.2	86.2	▼ 4.8	1
13:23:48	86.1	86.2	86.2	▼ 4.8	1
13:23:37	86.1	86.2	86.2	▼ 4.8	1
13:23:37	86.1	86.2	86.2	▼ 4.8	1
13:23:25	86.1	86.2	86.2	▼ 4.8	1
13:23:22	86.1	86.2	86.1	▼ 4.9	1
13:23:14	86.1	86.2	86.1	▼ 4.9	1
13:23:14	86.1	86.2	86.2	▼ 4.8	1
13:23:14	86.1	86.2	86.2	▼ 4.8	1
13:23:02	86.1	86.2	86.2	▼ 4.8	1
13:23:00	86.1	86.2	86.2	▼ 4.8	1
13:22:51	86.1	86.2	86.2	▼ 4.8	1
13:22:46	86.1	86.2	86.2	▼ 4.8	1
13:22:39	86.1	86.2	86.2	▼ 4.8	1
13:22:29	86.1	86.2	86.1	▼ 4.9	1
13:22:28	86.1	86.2	86.2	▼ 4.8	1
13:22:22	86.1	86.2	86.2	▼ 4.8	2
13:22:16	86.1	86.2	86.2	▼ 4.8	1
13:22:05	86.1	86.2	86.2	▼ 4.8	1
13:21:53	86.1	86.2	86.2	▼ 4.8	1
13:21:46	86.1	86.2	86.2	▼ 4.8	1
13:21:42	86.1	86.2	86.2	▼ 4.8	1
13:21:32	86.1	86.2	86.1	▼ 4.9	2
13:21:30	86.1	86.2	86.2	▼ 4.8	1
13:21:21	86	86.1	86.1	▼ 4.9	2
13:21:21	86.1	86.2	86.1	▼ 4.9	1
13:21:19	86	86.2	86.2	▼ 4.8	1
13:21:19	86	86.1	86.1	▼ 4.9	2
13:21:07	86	86.1	86.1	▼ 4.9	1
13:20:56	86	86.1	86.1	▼ 4.9	1
13:20:56	86	86.1	86.1	▼ 4.9	1
13:20:55	86	86.1	86.1	▼ 4.9	1
13:20:55	86	86.1	86.1	▼ 4.9	1
13:20:45	86	86.1	86.1	▼ 4.9	1
13:20:41	86	86.1	86.1	▼ 4.9	1
13:20:34	86	86.1	86.1	▼ 4.9	1
13:20:33	86	86.2	86.2	▼ 4.8	1
13:20:30	86	86.1	86.1	▼ 4.9	1
13:20:30	86	86.1	86.1	▼ 4.9	2
13:20:30	86	86.1	86.1	▼ 4.9	5
13:20:30	86	86.1	86.1	▼ 4.9	1
13:20:26	86	86.1	86.1	▼ 4.9	1
13:20:22	86	86.1	86.1	▼ 4.9	1
13:20:10	86	86.1	86.1	▼ 4.9	1
13:20:01	86	86.1	86.1	▼ 4.9	1
13:20:00	86	86.1	86	▼ 5	1
13:19:59	86	86.1	86.1	▼ 4.9	1
13:19:49	86	86.1	86.1	▼ 4.9	1
13:19:49	86	86.1	86	▼ 5	1
13:19:47	86	86.1	86.1	▼ 4.9	1
13:19:41	86	86.1	86	▼ 5	1
13:19:39	86	86.1	86	▼ 5	2
13:19:36	86	86.1	86.1	▼ 4.9	1
13:19:32	86	86.1	86	▼ 5	1
13:19:31	86	86.1	86	▼ 5	2
13:19:25	86	86.1	86	▼ 5	1
13:19:24	86	86.1	86.1	▼ 4.9	1
13:19:20	86	86.1	86	▼ 5	4
13:19:19	86.1	86.2	86.1	▼ 4.9	21
13:19:13	86.1	86.2	86.2	▼ 4.8	1
13:19:02	86.1	86.2	86.1	▼ 4.9	1
13:19:01	86.1	86.2	86.2	▼ 4.8	1
13:19:00	86.1	86.2	86.2	▼ 4.8	1
13:18:52	86.2	86.3	86.2	▼ 4.8	14
13:18:50	86.2	86.3	86.3	▼ 4.7	1
13:18:38	86.2	86.3	86.3	▼ 4.7	1
13:18:31	86.2	86.3	86.2	▼ 4.8	1
13:18:27	86.2	86.3	86.3	▼ 4.7	1
13:18:22	86.2	86.3	86.2	▼ 4.8	1
13:18:15	86.2	86.3	86.3	▼ 4.7	1
13:18:04	86.2	86.3	86.3	▼ 4.7	1
13:17:59	86.2	86.3	86.3	▼ 4.7	1
13:17:52	86.2	86.3	86.3	▼ 4.7	1
13:17:41	86.2	86.3	86.3	▼ 4.7	1
13:17:33	86.1	86.3	86.1	▼ 4.9	1
13:17:30	86.1	86.3	86.3	▼ 4.7	1
13:17:18	86.1	86.3	86.3	▼ 4.7	1
13:17:18	86.1	86.3	86.3	▼ 4.7	1
13:17:07	86.1	86.3	86.3	▼ 4.7	1
13:17:07	86.1	86.2	86.2	▼ 4.8	1
13:17:06	86.2	86.3	86.2	▼ 4.8	1
13:17:02	86.1	86.2	86.2	▼ 4.8	3
13:16:55	86.1	86.3	86.3	▼ 4.7	1
13:16:54	86.1	86.3	86.1	▼ 4.9	1
13:16:49	86.1	86.2	86.2	▼ 4.8	1
13:16:46	86.1	86.3	86.1	▼ 4.9	1
13:16:45	86.1	86.3	86.1	▼ 4.9	1
13:16:45	86.1	86.3	86.1	▼ 4.9	1
13:16:45	86.1	86.2	86.2	▼ 4.8	4
13:16:45	86.2	86.3	86.2	▼ 4.8	1
13:16:44	86.2	86.3	86.3	▼ 4.7	1
13:16:36	86.1	86.3	86.1	▼ 4.9	1
13:16:32	86.1	86.3	86.3	▼ 4.7	1
13:16:25	86.1	86.2	86.2	▼ 4.8	1
13:16:25	86.2	86.3	86.2	▼ 4.8	1
13:16:24	86.2	86.3	86.2	▼ 4.8	1
13:16:23	86.1	86.2	86.2	▼ 4.8	5
13:16:21	86.1	86.3	86.3	▼ 4.7	1
13:16:16	86.1	86.2	86.2	▼ 4.8	5
13:16:09	86.2	86.3	86.2	▼ 4.8	1
13:16:09	86.2	86.3	86.3	▼ 4.7	1
13:15:59	86.2	86.3	86.2	▼ 4.8	1
13:15:58	86.1	86.2	86.2	▼ 4.8	18
13:15:58	86.1	86.2	86.2	▼ 4.8	1
13:15:46	86.1	86.2	86.2	▼ 4.8	1
13:15:39	86.1	86.2	86.1	▼ 4.9	1
13:15:35	86.1	86.2	86.2	▼ 4.8	1
13:15:33	86.1	86.2	86.2	▼ 4.8	5
13:15:23	86.1	86.2	86.2	▼ 4.8	1
13:15:12	86.1	86.2	86.2	▼ 4.8	1
13:15:00	86.1	86.2	86.1	▼ 4.9	1
13:15:00	86.1	86.2	86.2	▼ 4.8	1
13:14:49	86	86.2	86.2	▼ 4.8	1
13:14:47	86.1	86.2	86.1	▼ 4.9	3
13:14:47	86.1	86.2	86.1	▼ 4.9	1
13:14:47	86.1	86.2	86.2	▼ 4.8	1
13:14:42	86.1	86.2	86.1	▼ 4.9	1
13:14:39	86.1	86.2	86.2	▼ 4.8	1
13:14:17	86.1	86.2	86.2	▼ 4.8	1
13:13:59	86.1	86.2	86.1	▼ 4.9	1
13:13:55	86.1	86.2	86.1	▼ 4.9	1
13:13:54	86.1	86.2	86.1	▼ 4.9	2
13:13:54	86.1	86.2	86.1	▼ 4.9	1
13:13:53	86.1	86.2	86.2	▼ 4.8	5
13:13:45	86.1	86.2	86.1	▼ 4.9	1
13:13:42	86.1	86.2	86.1	▼ 4.9	1
13:13:41	86.1	86.2	86.1	▼ 4.9	1
13:13:39	86.1	86.2	86.1	▼ 4.9	1
13:13:22	86.1	86.2	86.2	▼ 4.8	1
13:13:15	86.1	86.2	86.1	▼ 4.9	1
13:13:15	86.1	86.2	86.1	▼ 4.9	2
13:12:48	86.1	86.2	86.1	▼ 4.9	1
13:12:39	86.1	86.2	86.2	▼ 4.8	1
13:12:17	86.1	86.2	86.2	▼ 4.8	1
13:12:10	86.1	86.2	86.1	▼ 4.9	1
13:12:09	86.1	86.2	86.1	▼ 4.9	3
13:12:06	86.1	86.2	86.1	▼ 4.9	1
13:12:05	86.1	86.2	86.2	▼ 4.8	2
13:11:57	86.1	86.2	86.2	▼ 4.8	1
13:11:51	86.1	86.2	86.1	▼ 4.9	1
13:11:34	86.1	86.2	86.2	▼ 4.8	1
13:11:12	86.1	86.2	86.1	▼ 4.9	1
13:11:12	86.1	86.2	86.2	▼ 4.8	1
13:10:54	86.2	86.3	86.2	▼ 4.8	1
13:10:39	86.1	86.3	86.1	▼ 4.9	1
13:10:39	86.1	86.3	86.1	▼ 4.9	1
13:10:39	86.1	86.3	86.1	▼ 4.9	4
13:10:24	86.1	86.3	86.1	▼ 4.9	1
13:10:24	86.1	86.3	86.1	▼ 4.9	1
13:10:23	86.1	86.2	86.2	▼ 4.8	54
13:10:23	86.1	86.2	86.1	▼ 4.9	2
13:10:22	86.1	86.2	86.1	▼ 4.9	5
13:10:20	86.1	86.2	86.1	▼ 4.9	1
13:09:57	86.1	86.2	86.1	▼ 4.9	1
13:09:56	86.1	86.2	86.1	▼ 4.9	1
13:09:26	86.1	86.2	86.1	▼ 4.9	1
13:09:26	86.1	86.2	86.1	▼ 4.9	2
13:09:00	86.1	86.2	86.1	▼ 4.9	1
13:08:39	86.1	86.2	86.1	▼ 4.9	1
13:08:13	86.1	86.2	86.1	▼ 4.9	1
13:08:13	86.1	86.2	86.1	▼ 4.9	1
13:08:09	86.1	86.2	86.1	▼ 4.9	1
13:08:03	86.1	86.2	86.1	▼ 4.9	1
13:07:40	86.1	86.2	86.1	▼ 4.9	1
13:07:34	86.1	86.2	86.2	▼ 4.8	2
13:07:29	86.1	86.2	86.1	▼ 4.9	5
13:07:24	86.1	86.2	86.1	▼ 4.9	3
13:07:09	86.1	86.2	86.1	▼ 4.9	1
13:07:06	86.1	86.2	86.1	▼ 4.9	1
13:07:04	86.1	86.2	86.1	▼ 4.9	2
13:07:03	86.1	86.2	86.2	▼ 4.8	2
13:07:01	86.1	86.2	86.1	▼ 4.9	1
13:07:00	86.1	86.2	86.2	▼ 4.8	1
13:06:54	86.1	86.2	86.2	▼ 4.8	1
13:06:42	86.1	86.2	86.2	▼ 4.8	1
13:06:29	86.1	86.2	86.2	▼ 4.8	2
13:06:09	86.1	86.2	86.1	▼ 4.9	1
13:06:08	86.1	86.2	86.1	▼ 4.9	1
13:05:58	86.1	86.2	86.1	▼ 4.9	1
13:05:57	86.1	86.2	86.1	▼ 4.9	6
13:05:53	86.1	86.2	86.2	▼ 4.8	1
13:05:33	86.1	86.2	86.1	▼ 4.9	1
13:05:12	86.1	86.2	86.1	▼ 4.9	1
13:05:04	86.1	86.2	86.1	▼ 4.9	1
13:04:34	86.1	86.2	86.1	▼ 4.9	1
13:04:15	86.1	86.2	86.1	▼ 4.9	1
13:03:55	86.1	86.2	86.1	▼ 4.9	1
13:03:37	86.1	86.2	86.1	▼ 4.9	1
13:03:37	86.1	86.2	86.1	▼ 4.9	1
13:03:21	86.1	86.2	86.1	▼ 4.9	1
13:03:19	86.1	86.2	86.1	▼ 4.9	1
13:03:18	86.1	86.2	86.1	▼ 4.9	1
13:03:08	86.1	86.2	86.1	▼ 4.9	1
13:03:04	86.1	86.2	86.2	▼ 4.8	1
13:02:52	86.1	86.2	86.2	▼ 4.8	1
13:02:34	86.1	86.2	86.2	▼ 4.8	1
13:02:21	86.1	86.2	86.1	▼ 4.9	1
13:01:45	86.1	86.2	86.2	▼ 4.8	2
13:01:24	86.1	86.2	86.1	▼ 4.9	1
13:01:09	86.1	86.2	86.1	▼ 4.9	3
13:00:30	86.1	86.2	86.1	▼ 4.9	1
13:00:27	86.1	86.2	86.1	▼ 4.9	1
13:00:26	86.1	86.2	86.1	▼ 4.9	1
13:00:24	86.1	86.2	86.1	▼ 4.9	1
12:59:30	86.1	86.2	86.1	▼ 4.9	1
12:59:30	86.1	86.2	86.1	▼ 4.9	2
12:59:28	86.1	86.2	86.2	▼ 4.8	1
12:59:11	86.1	86.2	86.2	▼ 4.8	1
12:58:49	86.1	86.2	86.1	▼ 4.9	2
12:58:37	86.1	86.2	86.2	▼ 4.8	1
12:58:33	86.1	86.2	86.1	▼ 4.9	1
12:58:33	86.1	86.2	86.1	▼ 4.9	4
12:58:30	86.1	86.2	86.1	▼ 4.9	1
12:57:36	86.1	86.2	86.1	▼ 4.9	1
12:57:31	86.1	86.2	86.2	▼ 4.8	2
12:57:26	86.1	86.2	86.2	▼ 4.8	2
12:57:10	86.1	86.2	86.2	▼ 4.8	2
12:57:09	86.1	86.2	86.1	▼ 4.9	2
12:56:39	86.1	86.2	86.1	▼ 4.9	1
12:56:25	86.1	86.2	86.1	▼ 4.9	2
12:56:12	86.1	86.2	86.1	▼ 4.9	2
12:55:42	86.1	86.2	86.1	▼ 4.9	1
12:55:24	86.1	86.2	86.1	▼ 4.9	1
12:55:17	86.1	86.2	86.2	▼ 4.8	1
12:54:45	86.1	86.2	86.1	▼ 4.9	1
12:54:27	86.1	86.2	86.2	▼ 4.8	2
12:54:24	86.1	86.2	86.1	▼ 4.9	1
12:54:10	86.1	86.2	86.2	▼ 4.8	9
12:54:10	86.1	86.2	86.2	▼ 4.8	2
12:53:48	86.1	86.2	86.1	▼ 4.9	1
12:53:38	86.1	86.2	86.1	▼ 4.9	6
12:52:58	86.1	86.2	86.1	▼ 4.9	1
12:52:52	86.1	86.2	86.1	▼ 4.9	1
12:52:37	86.1	86.2	86.2	▼ 4.8	1
12:52:24	86.2	86.3	86.2	▼ 4.8	5
12:51:54	86.2	86.3	86.2	▼ 4.8	1
12:50:57	86.1	86.3	86.1	▼ 4.9	1
12:50:31	86.1	86.3	86.1	▼ 4.9	1
12:50:00	86.1	86.3	86.1	▼ 4.9	1
12:49:51	86.1	86.3	86.3	▼ 4.7	1
12:49:33	86.1	86.2	86.2	▼ 4.8	5
12:49:33	86.1	86.2	86.2	▼ 4.8	2
12:49:03	86.2	86.3	86.2	▼ 4.8	1
12:48:49	86.2	86.3	86.2	▼ 4.8	1
12:48:06	86.1	86.3	86.1	▼ 4.9	1
12:47:58	86.1	86.3	86.3	▼ 4.7	1
12:47:58	86.1	86.2	86.2	▼ 4.8	1
12:47:58	86.2	86.3	86.2	▼ 4.8	4
12:47:12	86.2	86.3	86.2	▼ 4.8	1
12:47:09	86.2	86.3	86.2	▼ 4.8	1
12:47:01	86.1	86.2	86.2	▼ 4.8	1
12:46:50	86.1	86.2	86.2	▼ 4.8	1
12:46:50	86.1	86.2	86.2	▼ 4.8	10
12:46:12	86.1	86.2	86.1	▼ 4.9	1
12:45:43	86.1	86.2	86.1	▼ 4.9	3
12:45:20	86.1	86.2	86.2	▼ 4.8	4
12:45:15	86.1	86.2	86.1	▼ 4.9	1
12:45:11	86.1	86.2	86.2	▼ 4.8	1
12:44:51	86.2	86.3	86.2	▼ 4.8	15
12:44:18	86.2	86.3	86.2	▼ 4.8	1
12:44:12	86.2	86.3	86.2	▼ 4.8	5
12:43:55	86.2	86.3	86.2	▼ 4.8	1
12:43:21	86.2	86.3	86.2	▼ 4.8	1
12:42:34	86.2	86.3	86.3	▼ 4.7	5
12:42:34	86.2	86.3	86.2	▼ 4.8	1
12:42:33	86.2	86.3	86.2	▼ 4.8	2
12:42:33	86.2	86.3	86.2	▼ 4.8	2
12:42:32	86.2	86.3	86.3	▼ 4.7	2
12:42:32	86.2	86.3	86.3	▼ 4.7	1
12:42:24	86.2	86.3	86.2	▼ 4.8	1
12:42:20	86.2	86.3	86.3	▼ 4.7	1
12:41:31	86.2	86.3	86.2	▼ 4.8	1
12:41:27	86.2	86.3	86.2	▼ 4.8	1
12:41:14	86.2	86.3	86.2	▼ 4.8	1
12:41:09	86.2	86.3	86.2	▼ 4.8	1
12:40:41	86.2	86.3	86.2	▼ 4.8	1
12:40:30	86.2	86.3	86.2	▼ 4.8	1
12:40:09	86.2	86.3	86.2	▼ 4.8	1
12:39:46	86.2	86.3	86.2	▼ 4.8	1
12:39:33	86.2	86.3	86.2	▼ 4.8	1
12:38:43	86.3	86.4	86.3	▼ 4.7	5
12:38:39	86.3	86.4	86.3	▼ 4.7	1
12:38:38	86.3	86.4	86.3	▼ 4.7	8
12:38:36	86.3	86.4	86.3	▼ 4.7	1
12:37:39	86.3	86.4	86.3	▼ 4.7	1
12:37:19	86.3	86.4	86.3	▼ 4.7	1
12:36:42	86.3	86.4	86.3	▼ 4.7	1
12:36:22	86.3	86.4	86.4	▼ 4.6	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
69	35	2561	75012
融券買進	融券賣出	融券餘額	融券限額
0	0	48	75012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	89	0	179
2025/09/22	-482	0	20
2025/09/19	-297	0	18
2025/09/18	-202	3	5
2025/09/17	-102	6	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	路由器	23.65	▽0.05	▽0.21%
競爭者	6142友勁	路由器	9.9	▽0.3	▽2.94%
競爭者	6216居易	路由器	26.5	▽0.6	▽2.21%
競爭者	6241易通展	路由器	12.25	▽0.1	▽0.81%
競爭者	6263普萊德	路由器	130.5	▽2	▽1.51%
競爭者	8176智捷	路由器	10.25	▽0.6	▽5.53%
上游供應商	3684榮昌	天線	53.4	△4.8	△9.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5388 中磊

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。