MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

41.55

△0.20(△0.48%)
開盤： 40.80   最高： 42.45   最低： 40.80
昨收： 41.35   買進： 41.50   賣出： 41.55
總量： 2,820   金額： 1.18億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.541.5541.55▲ 0.288
13:24:5941.641.6541.6▲ 0.253
13:24:3041.641.6541.6▲ 0.251
13:23:5541.641.6541.6▲ 0.252
13:23:4541.641.6541.65▲ 0.31
13:23:2841.641.6541.6▲ 0.256
13:22:3941.641.6541.6▲ 0.255
13:22:3141.641.6541.6▲ 0.2512
13:21:4841.641.6541.65▲ 0.31
13:21:3141.641.6541.65▲ 0.313
13:21:0441.641.6541.6▲ 0.258
13:19:5141.641.6541.65▲ 0.31
13:19:4041.641.6541.65▲ 0.31
13:19:3341.6541.741.65▲ 0.32
13:18:5641.6541.741.65▲ 0.318
13:17:3041.6541.741.7▲ 0.351
13:16:5741.6541.741.7▲ 0.351
13:16:5041.6541.741.7▲ 0.353
13:16:0341.741.7541.7▲ 0.356
13:16:0341.741.7541.7▲ 0.353
13:15:5641.741.7541.7▲ 0.355
13:15:4041.741.7541.7▲ 0.351
13:15:0941.741.7541.7▲ 0.3511
13:13:4141.741.7541.75▲ 0.43
13:12:2441.741.7541.7▲ 0.355
13:11:3441.741.7541.7▲ 0.357
13:09:5641.7541.841.75▲ 0.429
13:09:5641.7541.841.75▲ 0.443
13:09:5641.7541.841.75▲ 0.42
13:08:5041.7541.841.75▲ 0.49
13:06:3641.7541.841.8▲ 0.452
13:05:0641.7541.841.75▲ 0.446
13:02:0141.7541.841.8▲ 0.451
13:01:5841.741.841.8▲ 0.451
13:01:4341.741.841.8▲ 0.456
13:00:2341.7541.841.75▲ 0.41
12:59:4341.7541.841.75▲ 0.42
12:59:3741.7541.841.75▲ 0.42
12:59:3441.741.7541.75▲ 0.41
12:59:3041.741.7541.75▲ 0.41
12:59:2241.741.7541.75▲ 0.42
12:58:4141.741.7541.7▲ 0.351
12:58:4041.741.7541.75▲ 0.41
12:58:3341.741.7541.75▲ 0.43
12:58:1741.741.7541.75▲ 0.41
12:57:5941.741.7541.75▲ 0.41
12:57:5741.741.7541.75▲ 0.42
12:57:4941.741.7541.75▲ 0.41
12:57:0141.741.7541.75▲ 0.41
12:55:2841.7541.841.75▲ 0.41
12:55:0641.7541.841.75▲ 0.41
12:55:0441.7541.841.75▲ 0.43
12:53:2641.7541.841.8▲ 0.451
12:51:4241.7541.841.8▲ 0.451
12:51:3641.7541.841.75▲ 0.48
12:51:3641.7541.841.75▲ 0.41
12:51:1241.7541.841.75▲ 0.41
12:50:5641.7541.841.75▲ 0.42
12:50:0941.7541.841.8▲ 0.451
12:49:3241.7541.841.8▲ 0.451
12:49:3041.841.8541.8▲ 0.451
12:49:0741.7541.8541.75▲ 0.42
12:48:2141.7541.841.8▲ 0.451
12:48:1341.7541.841.8▲ 0.452
12:47:5741.741.841.8▲ 0.451
12:47:5341.741.7541.75▲ 0.41
12:47:5341.7541.841.75▲ 0.41
12:47:5341.7541.841.75▲ 0.41
12:47:2241.7541.841.75▲ 0.41
12:47:2241.741.7541.75▲ 0.41
12:47:0841.7541.841.75▲ 0.415
12:46:1441.841.8541.8▲ 0.454
12:45:4841.841.8541.8▲ 0.451
12:45:4741.841.8541.8▲ 0.451
12:45:4741.841.8541.8▲ 0.452
12:44:3641.7541.841.8▲ 0.452
12:44:3641.841.8541.8▲ 0.452
12:43:4541.7541.841.8▲ 0.451
12:43:3141.841.8541.8▲ 0.451
12:43:2541.7541.841.8▲ 0.451
12:43:2141.7541.841.8▲ 0.454
12:42:2341.7541.841.8▲ 0.451
12:42:0441.7541.841.8▲ 0.451
12:41:5441.841.941.8▲ 0.451
12:41:3941.7541.841.8▲ 0.452
12:41:0841.841.941.8▲ 0.451
12:41:0641.841.941.8▲ 0.452
12:41:0641.841.9541.8▲ 0.4510
12:40:5341.8541.9541.85▲ 0.51
12:40:3641.8541.9541.85▲ 0.51
12:40:0141.8541.9541.85▲ 0.51
12:39:4241.941.9541.9▲ 0.554
12:39:4141.841.941.9▲ 0.551
12:39:2841.841.8541.9▲ 0.552
12:39:2841.841.8541.85▲ 0.51
12:39:2841.8541.941.85▲ 0.51
12:39:0041.8541.941.85▲ 0.51
12:37:0841.8541.941.85▲ 0.51
12:34:4141.841.941.8▲ 0.452
12:34:0941.841.941.8▲ 0.452
12:34:0641.841.8541.85▲ 0.51
12:33:0841.8541.941.85▲ 0.55
12:33:0641.94241.9▲ 0.555
12:33:0641.94241.9▲ 0.551
12:32:2541.94241.9▲ 0.551
12:30:4841.94241.9▲ 0.551
12:30:2641.94241.9▲ 0.551
12:29:4841.94241.9▲ 0.552
12:29:4641.854241.85▲ 0.51
12:27:5041.841.9541.8▲ 0.451
12:27:4241.841.9541.8▲ 0.453
12:26:5941.841.8541.8▲ 0.452
12:26:4841.841.8541.85▲ 0.51
12:26:4541.841.8541.85▲ 0.51
12:25:2941.8541.941.85▲ 0.54
12:25:0541.94241.9▲ 0.551
12:24:0541.8541.941.9▲ 0.556
12:23:4741.94241.9▲ 0.552
12:23:0941.94241.9▲ 0.551
12:22:5941.94241.9▲ 0.551
12:22:3841.94241.9▲ 0.551
12:21:1941.94241.9▲ 0.553
12:18:3241.8541.9541.85▲ 0.56
12:17:1541.741.7541.75▲ 0.413
12:17:1541.741.7541.75▲ 0.419
12:17:1541.741.7541.75▲ 0.439
12:17:1541.741.7541.75▲ 0.47
12:17:1541.741.7541.75▲ 0.47
12:17:1541.741.7541.75▲ 0.458
12:17:1541.8541.941.75▲ 0.45
12:17:1541.8541.941.8▲ 0.4513
12:17:1541.8541.941.85▲ 0.511
12:17:0341.8541.941.9▲ 0.551
12:16:4841.94241.9▲ 0.557
12:16:1441.94241.9▲ 0.551
12:15:4441.941.9541.9▲ 0.552
12:15:4441.954241.95▲ 0.64
12:15:1841.954242▲ 0.6515
12:15:134242.142▲ 0.651
12:14:474242.141.95▲ 0.61
12:14:474242.142▲ 0.651
12:10:4642.242.2542.2▲ 0.8549
12:10:4642.242.2542.2▲ 0.8538
12:10:464242.1542.2▲ 0.8512
12:10:464242.1542.15▲ 0.81
12:07:5542.242.2542.2▲ 0.856
12:07:5542.242.2542.2▲ 0.8566
12:07:5542.142.242.2▲ 0.859
12:07:5142.142.242.1▲ 0.7520
12:07:3942.142.1542.15▲ 0.810
12:07:2642.142.1542.1▲ 0.755
12:06:4342.0542.142.1▲ 0.752
12:06:384242.0542.05▲ 0.76
12:04:4841.954242▲ 0.651
12:04:3141.954242▲ 0.652
12:04:0441.954242▲ 0.651
12:02:2441.954242▲ 0.651
12:01:5941.954242▲ 0.651
12:01:024242.0542▲ 0.651
11:59:224242.0542▲ 0.651
11:59:1941.9542.0541.95▲ 0.61
11:58:2841.9542.0541.95▲ 0.62
11:54:3241.941.9541.95▲ 0.61
11:54:324242.0541.95▲ 0.61
11:54:324242.0542▲ 0.651
11:54:2941.94242▲ 0.653
11:53:3641.941.9541.95▲ 0.61
11:53:0741.94241.9▲ 0.553
11:51:4341.954242▲ 0.651
11:50:4441.941.9541.95▲ 0.61
11:50:3941.954241.95▲ 0.61
11:48:3941.954241.95▲ 0.61
11:45:0341.941.9541.95▲ 0.61
11:44:5841.941.9541.95▲ 0.67
11:44:5441.9542.0541.95▲ 0.62
11:43:2141.9542.0541.95▲ 0.61
11:42:0141.941.9541.95▲ 0.61
11:41:5841.954241.95▲ 0.62
11:39:5541.954241.95▲ 0.63
11:39:0241.954241.95▲ 0.61
11:39:0241.954241.95▲ 0.61
11:37:5441.954241.95▲ 0.61
11:33:3141.954242▲ 0.651
11:33:054242.0542▲ 0.652
11:32:434242.0542.05▲ 0.71
11:29:0442.0542.142.05▲ 0.73
11:28:204242.0542.05▲ 0.72
11:28:2042.0542.142.05▲ 0.71
11:28:0842.0542.142.05▲ 0.715
11:25:504242.0542.05▲ 0.71
11:25:404242.0542.05▲ 0.72
11:23:4242.0542.142.05▲ 0.71
11:23:4042.0542.142.05▲ 0.72
11:23:1942.0542.142.05▲ 0.71
11:22:2542.0542.142.1▲ 0.751
11:22:1942.0542.142.1▲ 0.755
11:19:4742.0542.1542.15▲ 0.83
11:18:0542.0542.142.1▲ 0.752
11:17:4142.1542.242.1▲ 0.7511
11:15:4142.242.2542.2▲ 0.8510
11:12:2842.2542.3542.3▲ 0.953
11:11:2542.2542.342.3▲ 0.9518
11:09:4942.342.3542.35▲ 15
11:09:2242.2542.342.3▲ 0.951
11:09:1442.342.342.3▲ 0.959
11:09:0542.2542.342.25▲ 0.942
11:06:2742.3542.442.35▲ 13
11:06:1942.242.342.35▲ 114
11:06:0642.242.342.25▲ 0.91
11:05:2542.242.2542.25▲ 0.94
11:03:5442.2542.342.2▲ 0.851
11:03:5442.2542.342.25▲ 0.92
11:03:4542.2542.342.3▲ 0.951
11:03:2342.2542.342.3▲ 0.9536
11:01:1142.0542.242.2▲ 0.851
11:01:0942.0542.242.15▲ 0.81
10:59:2642.142.242.1▲ 0.752
10:58:5242.142.242.1▲ 0.7517
10:57:3742.0542.1542.15▲ 0.81
10:57:2842.0542.1542.15▲ 0.88
10:56:3242.0542.142.1▲ 0.7514
10:56:1541.94242▲ 0.655
10:56:1341.94241.9▲ 0.551
10:56:0641.854241.9▲ 0.551
10:55:5241.854241.85▲ 0.51
10:49:474242.0541.8▲ 0.452
10:49:474242.0541.85▲ 0.53
10:49:474242.0541.9▲ 0.551
10:49:474242.0541.95▲ 0.65
10:47:314242.0542.05▲ 0.79
10:43:3041.841.8541.85▲ 0.553
10:43:3041.94241.85▲ 0.55
10:43:3041.94241.9▲ 0.551
10:43:114242.0542▲ 0.652
10:42:4041.94242▲ 0.656
10:42:0441.8542.0542▲ 0.6515
10:42:034242.0542▲ 0.6543
10:40:2341.954242▲ 0.651
10:39:2341.8541.941.9▲ 0.5540
10:39:234242.0541.9▲ 0.553
10:39:234242.0541.95▲ 0.61
10:39:234242.0542▲ 0.656
10:37:564242.142.05▲ 0.71
10:37:214242.0542.05▲ 0.743
10:33:1442.0542.142.05▲ 0.72
10:32:4442.0542.142.05▲ 0.723
10:29:054242.142▲ 0.6514
10:27:534242.142▲ 0.6513
10:25:2041.954242▲ 0.653
10:25:2041.954242▲ 0.653
10:23:594242.142▲ 0.651
10:22:514242.0542▲ 0.652
10:21:4341.9542.141.95▲ 0.61
10:21:4241.94242▲ 0.657
10:20:4441.854241.85▲ 0.55
10:20:4341.854241.9▲ 0.555
10:19:1141.94241.9▲ 0.5512
10:15:3341.941.9542▲ 0.659
10:11:4841.8541.941.9▲ 0.551
10:11:4041.8541.9541.9▲ 0.554
10:11:4041.8541.9541.85▲ 0.514
10:09:3741.941.9541.95▲ 0.612
10:03:0041.741.7541.75▲ 0.44
10:03:0041.741.7541.75▲ 0.424
10:03:0041.741.7541.75▲ 0.41
10:03:0041.94241.75▲ 0.43
10:03:0041.94241.8▲ 0.4518
10:03:0041.94241.9▲ 0.5546
10:03:0041.94241.9▲ 0.556
10:03:0041.954241.95▲ 0.62
10:02:3241.941.9541.95▲ 0.61
10:02:1741.941.9541.95▲ 0.626
09:59:4641.841.9541.85▲ 0.514
09:55:0041.841.941.8▲ 0.4522
09:51:4741.954242▲ 0.651
09:50:3842.0542.142▲ 0.656
09:50:3842.0542.142.05▲ 0.71
09:49:2942.0542.142.1▲ 0.75115
09:46:5442.1542.242.15▲ 0.82
09:46:2142.242.342.2▲ 0.8510
09:40:4442.342.3542.25▲ 0.95
09:39:4942.342.3542.3▲ 0.95102
09:38:0042.342.4542.4▲ 1.0538
09:35:0742.1542.242.25▲ 0.93
09:35:0742.1542.242.25▲ 0.960
09:32:5142.1542.242.2▲ 0.851
09:32:4842.1542.242.2▲ 0.858
09:32:234241.9542.15▲ 0.881
09:28:1741.94241.9▲ 0.5516
09:27:164242.142▲ 0.651
09:27:084242.142▲ 0.651
09:26:204242.142▲ 0.6515
09:23:2742.142.1542.15▲ 0.82
09:21:4342.0542.142.1▲ 0.751
09:21:4342.0542.142.05▲ 0.76
09:20:2042.1542.2542.15▲ 0.81
09:20:1642.1542.142.2▲ 0.8512
09:20:1642.142.142.2▲ 0.8525
09:19:5342.142.242.05▲ 0.713
09:17:5342.142.242.1▲ 0.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼185△2△1.09%
競爭者 3013晟銘電機殼100.5△2△2.03%
競爭者 3032偉訓機殼79.3△3.3△4.34%
競爭者 5426振發機殼18.4△0.35△1.94%
競爭者 5465富驊機殼24.35△0.25△1.04%
競爭者 6117迎廣機殼82.6△3.6△4.56%
競爭者 8093保銳機殼18.05▽0.3▽1.63%
競爭者 8210勤誠機殼1335△50△3.89%
下游客戶 2374佳能數位相機80.4△1.6△2.03%
下游客戶 3019亞光數位相機151.5▽2▽1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。