MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 01日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

73.10

△5.90(△8.78%)

開盤：	73.30		最高：	73.80		最低：	70.50
昨收：	67.20		買進：	73.10		賣出：	73.20
總量：	6,284		金額：	4.56億		2026/07/31 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.1	▲ 5.9	6
13:30:00	73.1	73.2	73.1	▲ 5.9	262
13:24:58	72.9	73.1	73.1	▲ 5.9	2
13:24:54	72.9	73	73	▲ 5.8	1
13:24:53	72.9	73.1	73.1	▲ 5.9	1
13:24:49	73	73.1	73	▲ 5.8	5
13:24:45	73	73.1	73.1	▲ 5.9	2
13:24:45	73	73.1	73	▲ 5.8	5
13:24:38	72.9	73	73	▲ 5.8	1
13:24:35	72.9	73.1	73.1	▲ 5.9	1
13:24:35	73	73.1	73	▲ 5.8	4
13:24:30	72.9	73	73	▲ 5.8	1
13:24:20	72.9	73	73	▲ 5.8	1
13:24:11	72.9	73.1	73.1	▲ 5.9	1
13:24:04	72.9	73.1	72.9	▲ 5.7	1
13:24:04	72.9	73.1	72.9	▲ 5.7	1
13:24:02	72.9	73.1	72.9	▲ 5.7	1
13:24:00	72.8	72.9	72.9	▲ 5.7	1
13:23:58	72.8	72.9	72.9	▲ 5.7	2
13:23:53	72.9	73.1	72.9	▲ 5.7	2
13:23:49	72.9	73.1	72.9	▲ 5.7	2
13:23:46	73	73.1	73	▲ 5.8	5
13:23:39	72.9	73.1	73.1	▲ 5.9	1
13:23:38	73	73.1	73	▲ 5.8	1
13:23:38	73	73.1	73	▲ 5.8	2
13:23:37	73	73.1	73	▲ 5.8	3
13:23:31	73	73.1	73.1	▲ 5.9	1
13:23:31	73	73.1	73	▲ 5.8	1
13:23:25	73	73.2	73	▲ 5.8	1
13:23:22	73	73.2	73.2	▲ 6	1
13:23:19	72.9	73.1	73.1	▲ 5.9	2
13:23:14	72.9	73	73.1	▲ 5.9	3
13:23:14	72.9	73	73	▲ 5.8	2
13:23:14	72.9	73	73	▲ 5.8	1
13:23:12	72.9	73	72.9	▲ 5.7	1
13:23:12	72.9	73	72.9	▲ 5.7	9
13:23:12	72.9	73	72.9	▲ 5.7	1
13:23:00	72.9	73	73	▲ 5.8	1
13:22:55	73	73.1	73	▲ 5.8	11
13:22:51	73	73.1	73.1	▲ 5.9	1
13:22:51	72.9	73	73	▲ 5.8	2
13:22:47	72.9	73	73	▲ 5.8	3
13:22:46	72.9	73	73	▲ 5.8	4
13:22:42	72.9	73	73	▲ 5.8	1
13:22:42	72.9	73	72.9	▲ 5.7	1
13:22:32	72.9	73	73	▲ 5.8	1
13:22:31	72.9	73.1	73.1	▲ 5.9	1
13:22:31	73	73.1	73	▲ 5.8	1
13:22:26	72.8	72.9	73	▲ 5.8	8
13:22:26	72.8	72.9	72.9	▲ 5.7	1
13:22:17	72.9	73	72.9	▲ 5.7	2
13:22:17	72.8	72.9	72.9	▲ 5.7	3
13:22:16	72.8	72.9	72.9	▲ 5.7	2
13:22:06	72.8	72.9	72.9	▲ 5.7	1
13:22:06	72.8	72.9	72.9	▲ 5.7	3
13:22:06	72.9	73	72.9	▲ 5.7	1
13:22:01	72.8	73	73	▲ 5.8	1
13:22:00	72.8	73	73	▲ 5.8	4
13:21:53	72.8	73	73	▲ 5.8	5
13:21:45	72.8	73	73	▲ 5.8	2
13:21:45	72.9	73	72.9	▲ 5.7	4
13:21:30	73	73.1	73.1	▲ 5.9	1
13:21:26	72.8	73	73	▲ 5.8	1
13:21:16	73	73.1	73	▲ 5.8	2
13:21:10	72.8	73.1	73	▲ 5.8	3
13:21:08	72.8	73	73	▲ 5.8	1
13:21:07	72.9	73.2	72.9	▲ 5.7	6
13:21:00	73	73.2	73	▲ 5.8	4
13:20:53	73.1	73.2	73.1	▲ 5.9	1
13:20:53	73	73.1	73.1	▲ 5.9	1
13:20:49	73	73.2	73.2	▲ 6	1
13:20:39	72.9	73.1	73.1	▲ 5.9	2
13:20:39	72.9	73.1	73.1	▲ 5.9	1
13:20:38	72.9	73.1	73.1	▲ 5.9	52
13:20:01	73.1	73.2	73.1	▲ 5.9	2
13:19:59	73	73.1	73.1	▲ 5.9	2
13:19:35	73.1	73.2	73.1	▲ 5.9	1
13:19:32	73	73.1	73.1	▲ 5.9	3
13:19:11	73	73.1	73.1	▲ 5.9	1
13:19:09	73	73.1	73.1	▲ 5.9	12
13:18:48	72.9	73	73	▲ 5.8	2
13:18:18	73	73.1	73	▲ 5.8	8
13:17:58	72.9	73.1	72.9	▲ 5.7	1
13:17:46	73	73.1	73	▲ 5.8	6
13:17:31	72.9	73	73	▲ 5.8	4
13:17:26	72.9	73	73	▲ 5.8	3
13:17:02	72.9	73	72.9	▲ 5.7	1
13:16:57	72.9	73	73	▲ 5.8	5
13:16:02	72.7	72.9	72.9	▲ 5.7	26
13:15:56	72.9	73	72.9	▲ 5.7	1
13:15:46	72.9	73.1	72.9	▲ 5.7	1
13:15:27	73	73.1	73.1	▲ 5.9	11
13:14:47	73	73.1	73	▲ 5.8	1
13:14:29	73	73.1	73.1	▲ 5.9	1
13:14:27	73.1	73.2	73.1	▲ 5.9	1
13:14:26	72.9	73	73	▲ 5.8	1
13:14:26	73	73.2	73	▲ 5.8	14
13:14:23	73.1	73.2	73.1	▲ 5.9	2
13:14:15	73.1	73.3	73.1	▲ 5.9	2
13:13:54	73.1	73.3	73.1	▲ 5.9	1
13:13:49	73.3	73.4	73.3	▲ 6.1	6
13:13:49	73.3	73.4	73.3	▲ 6.1	1
13:13:49	73.3	73.4	73.3	▲ 6.1	2
13:13:49	73.1	73.2	73.3	▲ 6.1	16
13:13:49	73.1	73.2	73.2	▲ 6	3
13:13:37	73.2	73.3	73.2	▲ 6	1
13:13:36	73.1	73.2	73.2	▲ 6	2
13:13:29	73.1	73.2	73.2	▲ 6	1
13:13:26	73.1	73.2	73.2	▲ 6	1
13:13:25	73.2	73.3	73.2	▲ 6	1
13:13:13	73	73.2	73.1	▲ 5.9	8
13:12:44	73.1	73.2	73.3	▲ 6.1	1
13:12:44	73.1	73.2	73.2	▲ 6	40
13:12:11	73.1	73.2	73.1	▲ 5.9	3
13:12:04	73.1	73.2	73.2	▲ 6	5
13:11:58	73.1	73.2	73.3	▲ 6.1	1
13:11:55	73.2	73.3	73.2	▲ 6	7
13:11:43	73.3	73.4	73.3	▲ 6.1	1
13:11:43	73.2	73.3	73.3	▲ 6.1	5
13:11:40	73.2	73.3	73.3	▲ 6.1	2
13:11:28	73.1	73.3	73.3	▲ 6.1	4
13:11:13	73.2	73.3	73.2	▲ 6	4
13:11:01	73.2	73.3	73.3	▲ 6.1	6
13:10:54	73.2	73.3	73.3	▲ 6.1	1
13:10:48	73.2	73.3	73.3	▲ 6.1	2
13:10:37	73.2	73.3	73.3	▲ 6.1	10
13:10:33	73.2	73.3	73.2	▲ 6	2
13:10:30	73.2	73.3	73.2	▲ 6	17
13:10:16	73	73.1	73.1	▲ 5.9	39
13:10:16	73	73.1	73.1	▲ 5.9	1
13:10:12	73	73.1	73	▲ 5.8	1
13:09:50	73	73.1	73	▲ 5.8	1
13:09:45	73	73.1	73	▲ 5.8	1
13:09:31	72.9	73	73	▲ 5.8	3
13:09:03	72.9	73	73	▲ 5.8	2
13:08:46	73	73.1	73	▲ 5.8	2
13:08:26	73	73.1	73	▲ 5.8	1
13:08:26	73	73.1	73	▲ 5.8	1
13:08:25	72.9	73	73	▲ 5.8	1
13:07:48	72.9	73.1	72.9	▲ 5.7	1
13:07:45	72.9	73	73	▲ 5.8	1
13:07:31	73	73.1	73	▲ 5.8	1
13:07:26	73	73.1	73	▲ 5.8	5
13:07:26	72.9	73	73	▲ 5.8	1
13:07:17	72.9	73	73	▲ 5.8	1
13:07:14	72.9	73	72.9	▲ 5.7	1
13:06:57	72.9	73	73.1	▲ 5.9	3
13:06:57	72.9	73	73	▲ 5.8	1
13:06:25	72.8	73	73.1	▲ 5.9	11
13:06:20	72.9	73	72.9	▲ 5.7	46
13:06:04	72.8	72.9	72.9	▲ 5.7	12
13:05:34	72.8	72.9	72.8	▲ 5.6	1
13:05:26	72.8	72.9	72.9	▲ 5.7	3
13:05:24	72.8	72.9	72.9	▲ 5.7	1
13:05:24	72.8	72.9	72.9	▲ 5.7	1
13:05:16	72.9	73	72.9	▲ 5.7	2
13:05:16	72.8	72.9	72.9	▲ 5.7	3
13:05:05	72.8	72.9	72.8	▲ 5.6	2
13:04:41	72.7	72.8	72.8	▲ 5.6	1
13:04:40	72.7	72.8	72.8	▲ 5.6	1
13:04:37	72.7	72.8	72.7	▲ 5.5	1
13:04:23	72.9	73	72.9	▲ 5.7	2
13:04:23	72.7	72.9	72.9	▲ 5.7	4
13:04:06	72.8	72.9	72.8	▲ 5.6	1
13:03:53	72.8	72.9	72.9	▲ 5.7	2
13:03:19	72.7	72.8	72.8	▲ 5.6	1
13:03:18	72.7	72.8	72.8	▲ 5.6	1
13:02:51	72.7	72.8	72.8	▲ 5.6	1
13:02:29	72.7	72.8	72.7	▲ 5.5	1
13:01:42	72.6	72.8	72.6	▲ 5.4	1
13:01:05	72.7	72.9	72.7	▲ 5.5	2
13:01:01	72.7	72.8	72.9	▲ 5.7	5
13:01:01	72.7	72.8	72.8	▲ 5.6	5
13:00:58	72.6	72.8	72.7	▲ 5.5	3
13:00:39	72.6	72.8	72.8	▲ 5.6	2
13:00:39	72.6	72.8	72.8	▲ 5.6	1
13:00:28	72.6	72.7	72.8	▲ 5.6	2
13:00:28	72.6	72.7	72.7	▲ 5.5	3
13:00:11	72.6	72.8	72.6	▲ 5.4	2
12:59:40	72.6	72.8	72.6	▲ 5.4	1
12:59:37	72.7	72.8	72.7	▲ 5.5	2
12:59:30	72.6	72.8	72.6	▲ 5.4	5
12:59:30	72.7	72.8	72.7	▲ 5.5	1
12:59:24	72.7	72.8	72.7	▲ 5.5	1
12:59:17	72.7	72.8	72.7	▲ 5.5	1
12:59:14	72.6	72.7	72.7	▲ 5.5	1
12:59:11	72.6	72.7	72.6	▲ 5.4	1
12:59:07	72.6	72.7	72.7	▲ 5.5	1
12:58:50	72.6	72.7	72.7	▲ 5.5	2
12:58:17	72.6	72.7	72.7	▲ 5.5	1
12:58:03	72.6	72.7	72.7	▲ 5.5	1
12:57:54	72.6	72.7	72.7	▲ 5.5	1
12:57:38	72.7	72.8	72.7	▲ 5.5	1
12:57:28	72.7	72.8	72.7	▲ 5.5	1
12:57:16	72.6	72.9	72.9	▲ 5.7	1
12:57:13	72.8	73	72.7	▲ 5.5	13
12:57:13	72.8	73	72.8	▲ 5.6	12
12:57:09	72.9	73	72.9	▲ 5.7	10
12:56:59	72.9	73	73	▲ 5.8	1
12:56:07	72.9	73	73	▲ 5.8	1
12:55:37	73	73.1	73	▲ 5.8	1
12:55:37	72.9	73.1	72.9	▲ 5.7	1
12:55:36	73	73.1	73	▲ 5.8	4
12:55:34	73	73.1	73	▲ 5.8	3
12:55:33	73	73.1	73	▲ 5.8	1
12:55:25	73	73.1	73	▲ 5.8	3
12:55:23	73	73.1	73.1	▲ 5.9	1
12:55:14	72.9	73.1	73.1	▲ 5.9	1
12:55:11	73	73.1	73	▲ 5.8	5
12:55:10	73	73.1	73	▲ 5.8	12
12:55:06	73	73.1	73.1	▲ 5.9	1
12:55:06	73	73.1	73.1	▲ 5.9	1
12:55:05	73	73.1	73.1	▲ 5.9	1
12:54:49	73	73.1	73.1	▲ 5.9	1
12:54:43	73	73.1	73.1	▲ 5.9	1
12:54:15	73	73.1	73.1	▲ 5.9	1
12:54:06	72.9	73	73	▲ 5.8	2
12:54:05	72.9	73	73	▲ 5.8	1
12:54:05	72.9	73	73	▲ 5.8	1
12:54:02	72.9	73	73	▲ 5.8	2
12:53:54	72.9	73	73	▲ 5.8	1
12:53:36	72.9	73	72.9	▲ 5.7	1
12:53:31	72.9	73	73	▲ 5.8	1
12:53:06	72.9	73	73	▲ 5.8	1
12:53:02	72.9	73	73	▲ 5.8	1
12:52:58	72.8	72.9	72.9	▲ 5.7	3
12:52:47	72.8	72.9	72.9	▲ 5.7	1
12:52:46	72.8	72.9	72.8	▲ 5.6	2
12:52:30	72.9	73	72.9	▲ 5.7	2
12:52:30	72.8	72.9	72.9	▲ 5.7	1
12:52:27	72.8	72.9	72.9	▲ 5.7	1
12:52:11	72.8	72.9	72.9	▲ 5.7	1
12:52:11	72.9	73	72.9	▲ 5.7	4
12:52:03	72.9	73	72.9	▲ 5.7	2
12:52:02	72.8	73	72.8	▲ 5.6	3
12:52:00	72.8	73	73	▲ 5.8	1
12:51:36	72.8	73	73	▲ 5.8	2
12:51:35	72.8	73	72.8	▲ 5.6	1
12:51:28	72.8	73	73	▲ 5.8	1
12:51:12	72.8	73	73	▲ 5.8	1
12:51:01	72.8	73	73	▲ 5.8	9
12:50:55	72.9	73	72.8	▲ 5.6	4
12:50:55	72.9	73	72.9	▲ 5.7	12
12:50:25	72.9	73	73	▲ 5.8	1
12:50:19	72.9	73	73	▲ 5.8	2
12:50:08	72.9	73	73	▲ 5.8	1
12:50:05	72.9	73	72.9	▲ 5.7	1
12:50:03	72.9	73	72.9	▲ 5.7	1
12:50:03	72.9	73	72.9	▲ 5.7	1
12:49:54	72.9	73	73	▲ 5.8	1
12:49:49	72.9	73	72.9	▲ 5.7	2
12:49:46	72.9	73	73	▲ 5.8	2
12:49:45	72.9	73	72.9	▲ 5.7	1
12:49:44	72.9	73	73	▲ 5.8	2
12:49:34	72.9	73	72.9	▲ 5.7	1
12:49:27	72.9	73	73	▲ 5.8	1
12:49:26	72.9	73	72.9	▲ 5.7	1
12:49:24	72.9	73	73	▲ 5.8	3
12:49:17	72.9	73	73	▲ 5.8	1
12:49:16	72.9	73	73	▲ 5.8	8
12:48:57	72.9	73	73	▲ 5.8	2
12:48:52	72.9	73	73	▲ 5.8	2
12:48:40	72.9	73	73	▲ 5.8	1
12:48:35	72.8	72.9	72.9	▲ 5.7	1
12:48:24	72.8	73	73	▲ 5.8	1
12:48:22	72.9	73	72.9	▲ 5.7	2
12:48:16	72.9	73	72.9	▲ 5.7	1
12:48:16	72.8	73	73	▲ 5.8	1
12:48:11	72.8	72.9	72.9	▲ 5.7	1
12:48:09	72.8	72.9	72.9	▲ 5.7	6
12:48:06	72.8	72.9	72.9	▲ 5.7	5
12:48:02	72.8	72.9	72.9	▲ 5.7	1
12:47:57	72.8	72.9	72.8	▲ 5.6	1
12:47:57	72.8	72.9	72.9	▲ 5.7	1
12:47:57	72.8	72.9	72.9	▲ 5.7	1
12:47:53	72.8	72.9	72.9	▲ 5.7	1
12:47:45	72.8	72.9	72.9	▲ 5.7	2
12:47:44	72.8	72.9	72.9	▲ 5.7	1
12:47:39	72.8	72.9	72.9	▲ 5.7	1
12:47:33	72.8	72.9	72.8	▲ 5.6	1
12:47:25	72.7	72.8	72.8	▲ 5.6	2
12:47:21	72.7	72.8	72.8	▲ 5.6	5
12:47:05	72.7	72.8	72.8	▲ 5.6	1
12:46:56	72.7	72.8	72.8	▲ 5.6	1
12:46:27	72.7	72.8	72.8	▲ 5.6	1
12:46:24	72.7	72.8	72.8	▲ 5.6	1
12:46:19	72.7	72.8	72.8	▲ 5.6	1
12:46:18	72.7	72.8	72.8	▲ 5.6	1
12:46:17	72.7	72.8	72.8	▲ 5.6	1
12:46:02	72.7	72.8	72.8	▲ 5.6	7
12:45:50	72.7	72.8	72.8	▲ 5.6	5
12:45:32	72.7	72.8	72.7	▲ 5.5	1
12:45:30	72.7	72.8	72.8	▲ 5.6	4
12:45:15	72.6	72.7	72.7	▲ 5.5	1
12:45:06	72.7	72.8	72.7	▲ 5.5	1
12:44:50	72.6	72.7	72.7	▲ 5.5	1
12:43:58	72.5	72.6	72.6	▲ 5.4	1
12:43:31	72.6	72.8	72.5	▲ 5.3	7
12:43:31	72.6	72.8	72.6	▲ 5.4	9
12:43:31	72.7	72.8	72.7	▲ 5.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	36.75	△3.3	△9.87%
競爭者	2434統懋	二極體	53.2	△1.7	△3.3%
競爭者	2481強茂	二極體	117.5	△10.5	△9.81%
競爭者	3675德微	二極體	216.5	△19.5	△9.9%
競爭者	6573虹揚-KY	二極體	16.55	△1.5	△9.97%
競爭者	6651全宇昕	二極體	119	△10	△9.17%
競爭者	6435大中	類比IC	227	△19.5	△9.4%
上游供應商	6192巨路	印表頭	111.5	△4.5	△4.21%
上游供應商	5434崇越	合成樹脂	500	△24.5	△5.15%
上游供應商	3027盛達	電源供應器	18.35	△0.85	△4.86%
下游客戶	2308台達電	電源供應器	1640	△110	△7.19%
下游客戶	2392正崴	電源供應器	33.6	△0.75	△2.28%
下游客戶	3015全漢	電源供應器	52.9	△4	△8.18%
下游客戶	6282康舒	電源供應器	42.4	△3.55	△9.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。