MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

59.10

△0.90(△1.55%)

開盤：	62.30		最高：	62.50		最低：	58.20
昨收：	58.20		買進：	59.00		賣出：	59.20
總量：	8,684		金額：	5.23億		2026/04/27 12:22:34

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:37:30	58.8	59	58.9	▲ 0.7	1
11:37:28	58.9	59	58.9	▲ 0.7	17
11:35:29	58.8	59	58.9	▲ 0.7	1
11:35:27	58.8	59	58.9	▲ 0.7	2
11:35:20	58.8	58.9	58.9	▲ 0.7	12
11:35:03	59	59	58.9	▲ 0.7	1
11:35:03	59	59	58.9	▲ 0.7	1
11:35:03	59	59	58.9	▲ 0.7	75
11:35:02	59.1	59.2	59.1	▲ 0.9	16
11:35:02	59.1	59.2	59.1	▲ 0.9	14
11:31:29	59	59.2	59.2	▲ 1	9
11:29:22	59	59.2	59.1	▲ 0.9	2
11:29:08	59.1	59.2	59.1	▲ 0.9	95
11:12:57	59.1	59.2	59.1	▲ 0.9	10
11:12:50	59.1	59.2	59.1	▲ 0.9	4
11:10:59	59.1	59.2	59.2	▲ 1	4
11:10:36	59.2	59.3	59.2	▲ 1	3
11:10:36	59.2	59.3	59.2	▲ 1	74
11:05:31	59.5	59.6	59.5	▲ 1.3	1
11:04:38	59.5	59.6	59.5	▲ 1.3	5
11:02:23	59.4	59.5	59.5	▲ 1.3	15
10:59:58	59.6	59.6	59.6	▲ 1.4	53
10:56:56	59.5	59.6	59.4	▲ 1.2	5
10:56:42	59.5	59.6	59.5	▲ 1.3	1
10:56:33	59.5	59.6	59.5	▲ 1.3	2
10:55:47	59.4	59.5	59.5	▲ 1.3	8
10:54:23	59.4	59.5	59.5	▲ 1.3	46
10:52:58	59.4	59.5	59.5	▲ 1.3	25
10:51:53	59.4	59.5	59.5	▲ 1.3	13
10:51:15	59.4	59.5	59.5	▲ 1.3	9
10:50:23	59.4	59.5	59.5	▲ 1.3	100
10:49:10	59.3	59.4	59.4	▲ 1.2	22
10:45:26	59.2	59.4	59.4	▲ 1.2	17
10:43:37	59.4	59.6	59.5	▲ 1.3	17
10:43:02	59.1	59.2	59.4	▲ 1.2	26
10:42:14	58.8	59	59	▲ 0.8	19
10:41:45	58.8	59	59	▲ 0.8	18
10:38:45	58.9	59	59	▲ 0.8	84
10:36:37	59	59.3	59.1	▲ 0.9	2
10:36:12	59.1	59.3	59.1	▲ 0.9	30
10:32:47	59.2	59.3	59.3	▲ 1.1	19
10:30:29	59.2	59.3	59.2	▲ 1	7
10:30:04	59.1	59.4	59.1	▲ 0.9	63
10:28:41	59.5	59.6	59.4	▲ 1.2	11
10:28:01	59.5	59.6	59.5	▲ 1.3	4
10:27:32	59.5	59.6	59.5	▲ 1.3	7
10:26:48	59.6	59.7	59.6	▲ 1.4	17
10:25:42	59.4	59.6	59.7	▲ 1.5	51
10:23:46	59.4	59.4	59.6	▲ 1.4	33
10:22:36	59.2	59.3	59.3	▲ 1.1	5
10:20:38	59.1	59.3	59.2	▲ 1	10
10:18:18	59.2	59.4	59.4	▲ 1.2	52
10:15:25	59.2	59.3	59.2	▲ 1	17
10:14:51	59.2	59.2	59.3	▲ 1.1	11
10:14:18	59.2	59.2	59.3	▲ 1.1	5
10:13:15	59.2	59.2	59.3	▲ 1.1	10
10:12:16	59	59.4	59	▲ 0.8	1
10:11:52	59	59.4	59.2	▲ 1	23
10:10:57	59.3	59.4	59.2	▲ 1	10
10:10:31	59.3	59.4	59.3	▲ 1.1	31
10:08:30	59.6	59.7	59.6	▲ 1.4	4
10:08:30	59.6	59.7	59.6	▲ 1.4	14
10:07:48	59.7	59.8	59.7	▲ 1.5	6
10:07:32	59.7	59.7	59.7	▲ 1.5	14
10:06:34	59.5	59.6	59.7	▲ 1.5	13
10:05:52	59.7	59.8	59.8	▲ 1.6	25
10:05:21	59.8	59.9	59.8	▲ 1.6	2
10:05:12	59.8	59.9	59.9	▲ 1.7	19
10:04:52	59.3	59.5	59.9	▲ 1.7	24
10:04:25	59.3	59.5	59.8	▲ 1.6	31
10:03:58	59.3	59.5	59.7	▲ 1.5	19
10:03:34	59.3	59.6	59.5	▲ 1.3	25
10:03:26	59.5	59.6	59.6	▲ 1.4	14
10:03:11	59.6	59.7	59.6	▲ 1.4	1
10:03:11	59.5	59.5	59.6	▲ 1.4	3
10:03:11	59.5	59.5	59.6	▲ 1.4	2
10:03:11	59.2	59.5	59.6	▲ 1.4	14
10:03:09	59.2	59.5	59.5	▲ 1.3	5
10:03:04	59.2	59.5	59.5	▲ 1.3	9
10:02:47	59.2	59.2	59.4	▲ 1.2	33
10:01:58	59	59.2	59.1	▲ 0.9	3
10:01:48	59	59.2	59.1	▲ 0.9	1
10:01:46	59	59.2	59.1	▲ 0.9	2
10:01:34	59.1	59.2	59.1	▲ 0.9	32
09:59:44	58.8	58.8	59	▲ 0.8	116
09:54:57	58.7	58.9	58.8	▲ 0.6	10
09:54:10	58.9	59	58.8	▲ 0.6	15
09:53:33	58.9	59.1	58.9	▲ 0.7	52
09:52:33	58.8	59.1	59.2	▲ 1	21
09:52:27	58.8	59.1	59.2	▲ 1	2
09:52:27	58.8	59.1	59.2	▲ 1	24
09:51:55	58.8	58.6	59.1	▲ 0.9	14
09:51:21	58.5	58.6	58.9	▲ 0.7	7
09:51:21	58.5	58.6	59	▲ 0.8	84
09:50:07	58.7	58.8	58.6	▲ 0.4	25
09:49:08	58.6	58.7	58.6	▲ 0.4	10
09:48:32	58.5	58.7	58.7	▲ 0.5	79
09:45:22	58.4	58.6	58.4	▲ 0.2	62
09:43:44	58.5	58.6	58.3	▲ 0.1	2
09:43:44	58.5	58.6	58.3	▲ 0.1	122
09:42:24	58.5	58.6	58.5	▲ 0.3	219
09:40:17	58.8	59	58.8	▲ 0.6	168
09:38:37	59.2	59.4	59.3	▲ 1.1	32
09:36:38	59.3	59.4	59.2	▲ 1	37
09:35:34	59.5	59.4	59.5	▲ 1.3	10
09:35:03	59.6	59.4	59.4	▲ 1.2	55
09:34:13	59.2	59.4	59.5	▲ 1.3	20
09:33:14	59.1	59.2	59.3	▲ 1.1	23
09:32:29	59.1	59.2	59.2	▲ 1	36
09:30:42	58.8	58.9	58.9	▲ 0.7	25
09:29:58	58.9	59	58.9	▲ 0.7	5
09:29:33	59	59.1	58.7	▲ 0.5	8
09:29:33	59	59.1	58.8	▲ 0.6	15
09:29:33	59	59.1	58.9	▲ 0.7	3
09:29:30	59	59.1	59	▲ 0.8	2
09:29:20	59	59.1	58.9	▲ 0.7	6
09:29:15	59	59.1	59.1	▲ 0.9	1
09:29:12	58.9	58.9	59.1	▲ 0.9	1
09:29:12	58.9	58.9	59.1	▲ 0.9	9
09:29:12	58.9	58.9	59.1	▲ 0.9	48
09:28:14	58.7	58.8	58.9	▲ 0.7	24
09:28:00	58.8	58.9	58.8	▲ 0.6	20
09:27:53	58.8	58.9	58.7	▲ 0.5	5
09:27:41	58.6	58.9	58.8	▲ 0.6	11
09:27:24	58.8	58.9	58.8	▲ 0.6	6
09:27:24	58.8	58.9	58.7	▲ 0.5	3
09:27:24	58.8	58.9	58.7	▲ 0.5	7
09:27:15	58.8	58.9	58.7	▲ 0.5	24
09:27:04	58.9	59	58.9	▲ 0.7	1
09:27:03	58.9	59	58.8	▲ 0.6	34
09:26:32	58.7	58.9	58.9	▲ 0.7	3
09:26:24	58.7	58.9	58.9	▲ 0.7	4
09:26:02	58.7	58.9	58.8	▲ 0.6	4
09:25:57	58.6	58.9	58.8	▲ 0.6	6
09:25:51	58.6	58.9	58.8	▲ 0.6	81
09:25:01	58.7	58.9	58.9	▲ 0.7	5
09:24:55	58.7	58.9	58.9	▲ 0.7	2
09:24:42	58.7	58.8	58.9	▲ 0.7	1
09:24:42	58.7	58.8	58.8	▲ 0.6	37
09:23:44	58.7	59	58.9	▲ 0.7	1
09:23:44	58.9	59	58.7	▲ 0.5	2
09:23:44	58.9	59	58.8	▲ 0.6	9
09:23:44	58.9	59	58.9	▲ 0.7	16
09:23:25	58.9	59	59	▲ 0.8	47
09:23:01	59.1	59.2	59.1	▲ 0.9	3
09:22:59	59.2	59.3	59.2	▲ 1	7
09:22:51	58.9	59.2	59.1	▲ 0.9	13
09:22:50	58.9	59.2	59.1	▲ 0.9	14
09:22:06	59.2	59.1	58.9	▲ 0.7	47
09:21:44	59.2	59.7	59.1	▲ 0.9	1
09:21:44	59.2	59.7	59.2	▲ 1	18
09:21:44	59.2	59.7	59.3	▲ 1.1	3
09:21:30	59.7	59.7	59.3	▲ 1.1	7
09:21:30	59.7	59.7	59.4	▲ 1.2	19
09:21:18	59.7	59.8	59.7	▲ 1.5	2
09:21:18	59.7	59.8	59.5	▲ 1.3	35
09:20:49	59.7	59.8	59.8	▲ 1.6	1
09:20:48	59.7	59.8	59.8	▲ 1.6	3
09:20:44	59.6	59.8	59.8	▲ 1.6	2
09:20:40	59.5	59.8	59.7	▲ 1.5	1
09:20:40	59.5	59.8	59.7	▲ 1.5	9
09:20:27	59.7	59.8	59.6	▲ 1.4	7
09:20:27	59.7	59.8	59.7	▲ 1.5	3
09:20:27	59.7	59.8	59.7	▲ 1.5	27
09:20:23	59.7	59.8	59.8	▲ 1.6	43
09:19:44	59.7	59.8	59.8	▲ 1.6	113
09:18:36	59.4	59.5	59.6	▲ 1.4	19
09:18:32	59.2	59.5	59.5	▲ 1.3	27
09:18:15	58.8	59	59.3	▲ 1.1	79
09:17:02	58.8	59	58.8	▲ 0.6	21
09:16:50	59	59.2	59	▲ 0.8	4
09:16:50	59	59.2	59.1	▲ 0.9	4
09:16:39	59.2	59.1	59.2	▲ 1	4
09:16:39	59.2	59.1	59.1	▲ 0.9	34
09:16:08	59	59.1	59.2	▲ 1	27
09:15:51	59.1	59.6	59.1	▲ 0.9	77
09:14:50	59.1	59.4	59.3	▲ 1.1	14
09:14:41	59.6	59.7	58.5	▲ 0.3	15
09:14:41	59.6	59.7	58.6	▲ 0.4	24
09:14:41	59.6	59.7	58.7	▲ 0.5	8
09:14:41	59.6	59.7	58.8	▲ 0.6	29
09:14:41	59.6	59.7	58.9	▲ 0.7	9
09:14:41	59.6	59.7	59	▲ 0.8	48
09:14:41	59.6	59.7	59.1	▲ 0.9	28
09:14:41	59.6	59.7	59.2	▲ 1	7
09:14:41	59.6	59.7	59.3	▲ 1.1	11
09:14:41	59.6	59.7	59.4	▲ 1.2	4
09:14:41	59.6	59.7	59.5	▲ 1.3	13
09:14:36	59.6	59.7	59.6	▲ 1.4	11
09:14:31	59.5	59.7	59.5	▲ 1.3	1
09:14:31	59.5	59.7	59.5	▲ 1.3	1
09:14:31	59.5	59.7	59.5	▲ 1.3	24
09:14:23	59.5	59.9	59.6	▲ 1.4	2
09:14:15	59.7	59.9	59.6	▲ 1.4	41
09:14:06	59.7	59.9	59.8	▲ 1.6	2
09:14:01	59.8	59.9	59.8	▲ 1.6	8
09:13:53	59.8	59.9	59.8	▲ 1.6	61
09:13:01	60	60.2	60	▲ 1.8	88
09:12:41	60.2	60.4	60	▲ 1.8	19
09:12:29	60.2	60.4	60.1	▲ 1.9	98
09:11:33	60	60.2	60.1	▲ 1.9	22
09:11:13	60	60.2	60.1	▲ 1.9	7
09:11:08	60	60.2	60.1	▲ 1.9	30
09:10:47	60.1	60.2	60.2	▲ 2	1
09:10:47	60.1	60.2	60.2	▲ 2	3
09:10:42	60.1	60.2	60.2	▲ 2	60
09:10:12	60.1	60.3	60.2	▲ 2	1
09:10:11	60.1	60.3	60.2	▲ 2	10
09:10:03	60.4	60.3	60.2	▲ 2	2
09:10:02	60.4	60.6	60.2	▲ 2	1
09:10:02	60.4	60.6	60.2	▲ 2	55
09:09:53	60.4	60.6	60.4	▲ 2.2	2
09:09:47	60.4	60.6	60.4	▲ 2.2	5
09:09:43	60.4	60.6	60.5	▲ 2.3	29
09:09:24	60.4	60.5	60.4	▲ 2.2	10
09:09:20	60.4	60.5	60.5	▲ 2.3	2
09:09:20	60.4	60.5	60.4	▲ 2.2	20
09:08:58	60.6	60.8	60.3	▲ 2.1	10
09:08:49	60.6	60.8	60.3	▲ 2.1	86
09:08:34	60.6	60.8	60.7	▲ 2.5	12
09:08:30	60.8	60.7	60.8	▲ 2.6	1
09:08:30	60.8	60.7	60.7	▲ 2.5	7
09:08:26	60.8	60.7	60.6	▲ 2.4	1
09:08:25	60.8	60.7	60.7	▲ 2.5	2
09:08:23	60.8	60.7	60.7	▲ 2.5	1
09:08:23	60.8	60.8	60.6	▲ 2.4	4
09:08:22	60.8	60.9	60.6	▲ 2.4	1
09:08:22	60.8	60.9	60.6	▲ 2.4	34
09:08:09	60.8	60.8	60.8	▲ 2.6	13
09:07:52	60.7	60.9	60.7	▲ 2.5	9
09:07:37	60.7	61	60.8	▲ 2.6	8
09:07:30	60.7	60.8	60.8	▲ 2.6	1
09:07:30	60.7	60.8	60.9	▲ 2.7	4
09:07:22	60.7	60.8	60.7	▲ 2.5	23
09:07:10	60.7	60.8	60.9	▲ 2.7	29
09:06:58	60.6	60.7	60.6	▲ 2.4	7
09:06:58	60.6	60.7	60.7	▲ 2.5	19
09:06:53	60.6	60.7	60.7	▲ 2.5	4
09:06:53	61	61.1	60.7	▲ 2.5	1
09:06:53	61	61.1	60.8	▲ 2.6	13
09:06:52	61	61.1	60.7	▲ 2.5	54
09:06:28	60.8	61	61.2	▲ 3	6
09:06:28	60.8	61	61.1	▲ 2.9	3
09:06:28	60.8	61	61	▲ 2.8	1
09:06:25	61.3	61.3	60.9	▲ 2.7	11
09:06:20	61.3	61.3	61	▲ 2.8	138
09:06:08	61.3	61.3	61.2	▲ 3	60
09:05:55	61.2	61.3	61.3	▲ 3.1	26
09:05:39	61.2	61.3	61.4	▲ 3.2	83
09:05:24	61.2	61.3	61.3	▲ 3.1	1
09:05:23	61.2	61.4	61.3	▲ 3.1	9
09:05:23	61.2	61.4	61.4	▲ 3.2	6
09:05:12	61	61.4	61.3	▲ 3.1	28
09:05:01	61	61.2	61.3	▲ 3.1	1
09:05:01	61	61.2	61.2	▲ 3	1
09:05:01	61	61.2	61.1	▲ 2.9	14
09:04:57	61	61.2	61.1	▲ 2.9	62
09:04:31	60.8	60.9	60.7	▲ 2.5	167
09:04:11	61.5	61.3	61.2	▲ 3	68
09:04:08	61.6	61.8	61.6	▲ 3.4	3
09:04:08	61.6	61.8	61.7	▲ 3.5	12
09:04:00	61.6	61.8	61.8	▲ 3.6	15
09:03:57	61.6	61.4	61.7	▲ 3.5	68
09:03:32	61.2	61.5	61.2	▲ 3	1
09:03:32	61.2	61.3	61.5	▲ 3.3	3
09:03:32	61.2	61.3	61.4	▲ 3.2	47
09:03:27	61.1	61.6	61.3	▲ 3.1	2
09:03:27	61.1	61.6	61.4	▲ 3.2	1
09:03:25	61.2	61.6	61.2	▲ 3	156
09:03:11	61.3	61.5	61.6	▲ 3.4	176
09:02:21	61.8	61.8	61.5	▲ 3.3	81
09:02:14	61.8	61.9	61.9	▲ 3.7	4
09:02:14	61.8	61.9	61.9	▲ 3.7	43
09:02:07	61.3	62	61.9	▲ 3.7	60
09:01:54	61.3	61.6	61.7	▲ 3.5	1
09:01:54	61.3	61.6	61.7	▲ 3.5	6
09:01:52	61.3	61.9	61.4	▲ 3.2	12
09:01:50	61.3	61.9	61.4	▲ 3.2	129
09:01:40	61.5	61.9	61.4	▲ 3.2	74
09:01:26	61.7	61.9	61.6	▲ 3.4	29
09:01:22	61.7	61.9	61.6	▲ 3.4	29
09:01:16	61.6	61.9	61.7	▲ 3.5	42
09:01:05	61.8	62.2	62.1	▲ 3.9	1
09:01:05	61.9	62.2	61.9	▲ 3.7	59
09:01:02	62.3	62.4	62.2	▲ 4	2
09:01:02	62.3	62.4	62.2	▲ 4	3
09:01:01	62.3	62.4	62.2	▲ 4	18
09:01:00	62.3	62.4	62.4	▲ 4.2	22
09:00:57	62.3	62.4	62.4	▲ 4.2	1
09:00:57	62.3	62.6	62.3	▲ 4.1	19
09:00:52	62.3	62.6	62.4	▲ 4.2	45
09:00:46	62.3	62.6	62.5	▲ 4.3	44
09:00:40	62.3	62.6	62.5	▲ 4.3	6
09:00:39	62.3	62.4	62.4	▲ 4.2	48
09:00:33	62.3	62.4	62.5	▲ 4.3	1
09:00:33	62.3	62.4	62.5	▲ 4.3	6
09:00:31	62.5	62.7	62.5	▲ 4.3	7
09:00:31	62.3	62.5	62.4	▲ 4.2	11
09:00:30	62.3	62.5	62.4	▲ 4.2	63
09:00:26	62.3	62.5	62.2	▲ 4	28

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	17.9	▽0.05	▽0.28%
競爭者	2434統懋	二極體	30.45	▽0.05	▽0.16%
競爭者	2481強茂	二極體	101.5	△1.5	△1.5%
競爭者	3675德微	二極體	225	△1	△0.45%
競爭者	6573虹揚-KY	二極體	12.4	▽0.45	▽3.5%
競爭者	6651全宇昕	二極體	100	△4.8	△5.04%
競爭者	6435大中	類比IC	200.5	△18	△9.86%
上游供應商	6192巨路	印表頭	115.5	▽1	▽0.86%
上游供應商	5434崇越	合成樹脂	406	▽10	▽2.4%
上游供應商	3027盛達	電源供應器	17.9	▽0.5	▽2.72%
下游客戶	2308台達電	電源供應器	2020	▽55	▽2.65%
下游客戶	2392正崴	電源供應器	36.75	△0.35	△0.96%
下游客戶	3015全漢	電源供應器	50.1	▽0.4	▽0.79%
下游客戶	6282康舒	電源供應器	46.25	▽0.55	▽1.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。