MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

62.60

△0.40(△0.64%)

開盤：	62.40		最高：	63.50		最低：	61.10
昨收：	62.20		買進：	62.50		賣出：	62.60
總量：	6,229		金額：	3.87億		2026/04/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.6	▲ 0.4	6
13:30:00	62.5	62.6	62.6	▲ 0.4	396
13:24:31	62.6	62.7	62.7	▲ 0.5	1
13:24:29	62.6	62.7	62.6	▲ 0.4	14
13:24:12	62.6	62.7	62.6	▲ 0.4	2
13:24:08	62.6	62.7	62.7	▲ 0.5	1
13:23:59	62.6	62.7	62.6	▲ 0.4	9
13:23:31	62.6	62.7	62.6	▲ 0.4	31
13:23:11	62.5	62.6	62.6	▲ 0.4	26
13:22:35	62.5	62.6	62.6	▲ 0.4	14
13:21:48	62.5	62.6	62.5	▲ 0.3	2
13:21:36	62.5	62.6	62.5	▲ 0.3	29
13:19:52	62.4	62.5	62.5	▲ 0.3	38
13:18:08	62.4	62.5	62.4	▲ 0.2	1
13:17:57	62.4	62.5	62.4	▲ 0.2	11
13:17:49	62.4	62.5	62.4	▲ 0.2	1
13:17:43	62.4	62.5	62.4	▲ 0.2	8
13:17:25	62.4	62.5	62.4	▲ 0.2	1
13:17:25	62.4	62.5	62.4	▲ 0.2	3
13:17:05	62.5	62.6	62.5	▲ 0.3	3
13:16:49	62.4	62.5	62.5	▲ 0.3	13
13:16:42	62.5	62.6	62.5	▲ 0.3	7
13:16:07	62.5	62.6	62.5	▲ 0.3	1
13:15:55	62.5	62.6	62.5	▲ 0.3	1
13:15:53	62.5	62.6	62.5	▲ 0.3	6
13:15:38	62.5	62.6	62.5	▲ 0.3	2
13:15:11	62.5	62.6	62.6	▲ 0.4	1
13:15:03	62.5	62.6	62.6	▲ 0.4	27
13:14:49	62.5	62.6	62.5	▲ 0.3	40
13:13:44	62.6	62.7	62.6	▲ 0.4	70
13:12:52	62.6	62.7	62.6	▲ 0.4	2
13:12:36	62.6	62.7	62.6	▲ 0.4	17
13:12:14	62.6	62.7	62.7	▲ 0.5	34
13:11:12	62.6	62.7	62.6	▲ 0.4	1
13:11:02	62.6	62.7	62.6	▲ 0.4	4
13:10:43	62.6	62.7	62.7	▲ 0.5	2
13:10:34	62.6	62.7	62.7	▲ 0.5	18
13:10:07	62.6	62.7	62.7	▲ 0.5	6
13:09:46	62.6	62.7	62.7	▲ 0.5	4
13:09:23	62.6	62.7	62.7	▲ 0.5	6
13:09:13	62.6	62.7	62.7	▲ 0.5	7
13:08:56	62.6	62.7	62.7	▲ 0.5	17
13:08:38	62.6	62.7	62.7	▲ 0.5	20
13:08:14	62.6	62.7	62.7	▲ 0.5	6
13:07:52	62.6	62.7	62.7	▲ 0.5	63
13:06:36	62.6	62.8	62.6	▲ 0.4	1
13:06:32	62.6	62.8	62.6	▲ 0.4	4
13:06:12	62.6	62.8	62.6	▲ 0.4	31
13:06:01	62.6	62.8	62.7	▲ 0.5	13
13:05:49	62.6	62.8	62.7	▲ 0.5	5
13:05:45	62.6	62.8	62.7	▲ 0.5	11
13:05:35	62.6	62.7	62.7	▲ 0.5	9
13:05:34	62.6	62.7	62.7	▲ 0.5	3
13:05:24	62.6	62.7	62.7	▲ 0.5	2
13:05:24	62.6	62.7	62.7	▲ 0.5	5
13:05:24	62.6	62.7	62.7	▲ 0.5	20
13:05:24	62.6	62.7	62.7	▲ 0.5	10
13:05:23	62.6	62.7	62.7	▲ 0.5	1
13:05:22	62.6	62.7	62.6	▲ 0.4	3
13:05:18	62.6	62.7	62.6	▲ 0.4	3
13:04:58	62.6	62.7	62.6	▲ 0.4	3
13:04:56	62.6	62.7	62.6	▲ 0.4	5
13:04:27	62.6	62.7	62.7	▲ 0.5	3
13:04:19	62.6	62.7	62.7	▲ 0.5	1
13:04:19	62.6	62.7	62.7	▲ 0.5	10
13:04:14	62.6	62.7	62.7	▲ 0.5	3
13:04:08	62.6	62.7	62.7	▲ 0.5	6
13:04:08	62.6	62.7	62.7	▲ 0.5	15
13:04:05	62.6	62.7	62.7	▲ 0.5	3
13:04:01	62.6	62.7	62.7	▲ 0.5	53
13:03:19	62.4	62.5	62.5	▲ 0.3	5
13:03:14	62.4	62.5	62.4	▲ 0.2	4
13:01:56	62.4	62.5	62.5	▲ 0.3	1
13:01:53	62.4	62.5	62.5	▲ 0.3	7
13:00:23	62.4	62.5	62.5	▲ 0.3	1
13:00:16	62.4	62.5	62.5	▲ 0.3	2
13:00:14	62.4	62.5	62.5	▲ 0.3	1
12:59:58	62.4	62.6	62.6	▲ 0.4	1
12:59:57	62.5	62.6	62.5	▲ 0.3	37
12:59:35	62.5	62.6	62.6	▲ 0.4	3
12:58:56	62.6	62.7	62.6	▲ 0.4	1
12:58:39	62.6	62.7	62.6	▲ 0.4	4
12:58:39	62.5	62.6	62.6	▲ 0.4	6
12:58:18	62.6	62.7	62.6	▲ 0.4	4
12:58:18	62.6	62.7	62.6	▲ 0.4	1
12:58:13	62.5	62.6	62.6	▲ 0.4	1
12:58:13	62.5	62.6	62.6	▲ 0.4	1
12:58:13	62.5	62.6	62.6	▲ 0.4	3
12:58:13	62.5	62.6	62.6	▲ 0.4	6
12:58:12	62.5	62.6	62.6	▲ 0.4	2
12:58:08	62.5	62.6	62.5	▲ 0.3	4
12:57:54	62.4	62.5	62.5	▲ 0.3	4
12:57:54	62.4	62.5	62.5	▲ 0.3	7
12:57:54	62.4	62.5	62.5	▲ 0.3	1
12:57:54	62.4	62.5	62.5	▲ 0.3	1
12:57:49	62.4	62.5	62.4	▲ 0.2	2
12:57:25	62.4	62.5	62.4	▲ 0.2	10
12:57:25	62.4	62.5	62.4	▲ 0.2	1
12:57:12	62.4	62.5	62.4	▲ 0.2	2
12:57:08	62.4	62.5	62.4	▲ 0.2	2
12:56:58	62.4	62.5	62.4	▲ 0.2	1
12:56:48	62.4	62.5	62.4	▲ 0.2	2
12:56:39	62.4	62.5	62.5	▲ 0.3	1
12:56:31	62.4	62.5	62.4	▲ 0.2	3
12:56:03	62.4	62.5	62.5	▲ 0.3	1
12:55:37	62.4	62.5	62.5	▲ 0.3	2
12:55:31	62.4	62.5	62.4	▲ 0.2	1
12:55:20	62.4	62.5	62.4	▲ 0.2	1
12:55:15	62.4	62.5	62.4	▲ 0.2	1
12:55:15	62.4	62.5	62.5	▲ 0.3	10
12:55:04	62.4	62.5	62.5	▲ 0.3	1
12:55:04	62.4	62.5	62.4	▲ 0.2	1
12:55:02	62.4	62.5	62.4	▲ 0.2	1
12:55:00	62.4	62.5	62.4	▲ 0.2	2
12:55:00	62.4	62.5	62.4	▲ 0.2	5
12:54:48	62.4	62.5	62.4	▲ 0.2	2
12:54:25	62.4	62.5	62.5	▲ 0.3	1
12:54:24	62.4	62.5	62.4	▲ 0.2	3
12:54:23	62.4	62.5	62.5	▲ 0.3	1
12:54:09	62.4	62.5	62.4	▲ 0.2	1
12:54:08	62.4	62.5	62.4	▲ 0.2	1
12:53:56	62.4	62.5	62.4	▲ 0.2	1
12:53:55	62.4	62.5	62.5	▲ 0.3	2
12:53:50	62.4	62.5	62.4	▲ 0.2	1
12:53:40	62.3	62.4	62.5	▲ 0.3	4
12:53:40	62.3	62.4	62.4	▲ 0.2	1
12:53:39	62.4	62.5	62.4	▲ 0.2	3
12:53:28	62.3	62.4	62.4	▲ 0.2	3
12:53:18	62.3	62.4	62.4	▲ 0.2	10
12:52:02	62.4	62.5	62.4	▲ 0.2	1
12:52:01	62.4	62.5	62.4	▲ 0.2	1
12:51:40	62.4	62.5	62.4	▲ 0.2	1
12:51:40	62.4	62.5	62.4	▲ 0.2	5
12:51:40	62.3	62.4	62.4	▲ 0.2	28
12:51:39	62.3	62.4	62.3	▲ 0.1	3
12:51:34	62.3	62.4	62.4	▲ 0.2	1
12:50:51	62.4	62.5	62.4	▲ 0.2	1
12:50:39	62.4	62.5	62.4	▲ 0.2	1
12:50:34	62.4	62.5	62.4	▲ 0.2	1
12:50:32	62.4	62.5	62.5	▲ 0.3	1
12:50:11	62.4	62.5	62.5	▲ 0.3	10
12:50:02	62.4	62.5	62.4	▲ 0.2	2
12:49:53	62.4	62.5	62.4	▲ 0.2	1
12:49:52	62.4	62.5	62.4	▲ 0.2	1
12:49:47	62.4	62.5	62.4	▲ 0.2	2
12:49:41	62.4	62.5	62.4	▲ 0.2	1
12:49:38	62.4	62.5	62.4	▲ 0.2	1
12:49:37	62.4	62.5	62.4	▲ 0.2	1
12:49:29	62.4	62.5	62.4	▲ 0.2	1
12:49:23	62.4	62.5	62.4	▲ 0.2	1
12:49:14	62.4	62.5	62.5	▲ 0.3	3
12:49:04	62.4	62.5	62.4	▲ 0.2	1
12:49:03	62.4	62.5	62.5	▲ 0.3	1
12:49:01	62.5	62.6	62.5	▲ 0.3	4
12:49:01	62.5	62.6	62.5	▲ 0.3	11
12:48:59	62.5	62.6	62.5	▲ 0.3	1
12:48:51	62.5	62.6	62.5	▲ 0.3	10
12:48:42	62.5	62.6	62.6	▲ 0.4	1
12:48:39	62.5	62.6	62.5	▲ 0.3	5
12:48:37	62.5	62.6	62.6	▲ 0.4	1
12:48:34	62.5	62.6	62.6	▲ 0.4	4
12:48:28	62.5	62.6	62.6	▲ 0.4	1
12:48:27	62.5	62.6	62.6	▲ 0.4	1
12:48:25	62.5	62.6	62.6	▲ 0.4	10
12:48:18	62.5	62.6	62.6	▲ 0.4	1
12:48:18	62.5	62.6	62.6	▲ 0.4	1
12:48:18	62.5	62.6	62.6	▲ 0.4	1
12:48:14	62.5	62.6	62.6	▲ 0.4	5
12:47:52	62.5	62.6	62.6	▲ 0.4	1
12:47:50	62.6	62.7	62.6	▲ 0.4	10
12:47:46	62.6	62.7	62.7	▲ 0.5	2
12:47:37	62.5	62.7	62.6	▲ 0.4	1
12:47:35	62.5	62.6	62.6	▲ 0.4	2
12:47:34	62.5	62.7	62.7	▲ 0.5	1
12:47:33	62.5	62.6	62.6	▲ 0.4	2
12:47:30	62.5	62.6	62.6	▲ 0.4	11
12:47:19	62.5	62.6	62.6	▲ 0.4	1
12:47:19	62.5	62.6	62.6	▲ 0.4	2
12:47:19	62.5	62.6	62.6	▲ 0.4	6
12:47:18	62.4	62.5	62.5	▲ 0.3	1
12:47:17	62.4	62.5	62.5	▲ 0.3	5
12:47:17	62.4	62.5	62.5	▲ 0.3	2
12:47:03	62.4	62.5	62.5	▲ 0.3	1
12:47:02	62.4	62.5	62.5	▲ 0.3	2
12:46:59	62.4	62.5	62.4	▲ 0.2	1
12:46:59	62.4	62.5	62.4	▲ 0.2	1
12:46:57	62.4	62.5	62.5	▲ 0.3	1
12:46:43	62.4	62.5	62.5	▲ 0.3	2
12:46:39	62.5	62.6	62.5	▲ 0.3	4
12:46:39	62.5	62.6	62.5	▲ 0.3	1
12:46:39	62.5	62.6	62.5	▲ 0.3	2
12:46:34	62.4	62.5	62.5	▲ 0.3	7
12:46:34	62.4	62.5	62.5	▲ 0.3	12
12:46:34	62.4	62.5	62.5	▲ 0.3	2
12:46:31	62.4	62.5	62.5	▲ 0.3	6
12:46:27	62.4	62.5	62.5	▲ 0.3	1
12:46:26	62.4	62.5	62.5	▲ 0.3	1
12:46:16	62.3	62.3	62.4	▲ 0.2	15
12:46:16	62.2	62.3	62.3	▲ 0.1	13
12:45:55	62.2	62.3	62.2	--	1
12:45:45	62.2	62.3	62.2	--	2
12:45:37	62.2	62.3	62.2	--	1
12:45:28	62.1	62.2	62.2	--	1
12:45:28	62.2	62.3	62.2	--	1
12:45:26	62.1	62.3	62.2	--	1
12:45:25	62.1	62.3	62.2	--	2
12:45:01	62.1	62.2	62.2	--	11
12:45:01	62.1	62.2	62.2	--	6
12:45:01	62.1	62.2	62.2	--	6
12:45:01	62.1	62.2	62.2	--	6
12:45:01	61.9	62.1	62.1	▼ 0.1	31
12:44:12	61.9	62	62	▼ 0.2	3
12:44:12	61.9	62	62	▼ 0.2	1
12:44:10	61.9	62	62	▼ 0.2	1
12:44:04	61.9	62	62	▼ 0.2	10
12:43:33	61.9	62	62	▼ 0.2	10
12:43:24	61.9	62	61.9	▼ 0.3	2
12:42:13	61.9	62	61.9	▼ 0.3	2
12:41:23	61.9	62	61.9	▼ 0.3	3
12:40:28	61.9	62	62	▼ 0.2	5
12:39:50	62	62.1	62	▼ 0.2	3
12:39:31	62	62.1	62	▼ 0.2	1
12:39:29	62	62.1	62	▼ 0.2	1
12:39:21	62	62.1	62	▼ 0.2	1
12:38:52	62	62.1	62	▼ 0.2	2
12:38:27	62	62.1	62	▼ 0.2	1
12:38:19	62	62.1	62	▼ 0.2	30
12:37:57	61.8	61.9	61.9	▼ 0.3	10
12:37:57	61.8	61.9	61.9	▼ 0.3	5
12:37:00	61.7	61.8	61.8	▼ 0.4	13
12:37:00	61.7	61.8	61.8	▼ 0.4	18
12:36:19	61.7	61.8	61.7	▼ 0.5	1
12:36:07	61.7	61.8	61.7	▼ 0.5	5
12:36:03	61.7	61.8	61.7	▼ 0.5	1
12:35:56	61.7	61.8	61.7	▼ 0.5	1
12:35:50	61.7	61.8	61.7	▼ 0.5	1
12:35:47	61.7	61.8	61.7	▼ 0.5	1
12:35:40	61.7	61.8	61.8	▼ 0.4	1
12:35:40	61.7	61.8	61.8	▼ 0.4	10
12:35:36	61.7	61.8	61.7	▼ 0.5	6
12:35:32	61.7	61.8	61.7	▼ 0.5	6
12:34:59	61.7	61.8	61.7	▼ 0.5	3
12:34:06	61.7	61.8	61.7	▼ 0.5	6
12:31:52	61.7	61.8	61.7	▼ 0.5	1
12:31:24	61.7	61.8	61.7	▼ 0.5	3
12:30:33	61.7	61.8	61.8	▼ 0.4	1
12:30:18	61.7	61.8	61.7	▼ 0.5	1
12:30:03	61.7	61.8	61.7	▼ 0.5	5
12:29:27	61.7	61.8	61.7	▼ 0.5	1
12:29:13	61.7	61.8	61.8	▼ 0.4	2
12:27:56	61.7	61.8	61.8	▼ 0.4	1
12:27:48	61.7	61.8	61.7	▼ 0.5	2
12:27:41	61.7	61.8	61.7	▼ 0.5	1
12:27:26	61.7	61.8	61.7	▼ 0.5	2
12:27:16	61.7	61.8	61.8	▼ 0.4	1
12:26:09	61.7	61.8	61.8	▼ 0.4	5
12:26:06	61.7	61.8	61.7	▼ 0.5	5
12:25:04	61.7	61.8	61.8	▼ 0.4	5
12:24:46	61.7	61.8	61.7	▼ 0.5	1
12:24:13	61.7	61.8	61.7	▼ 0.5	2
12:23:56	61.7	61.8	61.7	▼ 0.5	1
12:23:38	61.7	61.8	61.7	▼ 0.5	2
12:22:31	61.7	61.8	61.7	▼ 0.5	4
12:22:30	61.7	61.8	61.7	▼ 0.5	1
12:22:01	61.7	61.8	61.7	▼ 0.5	1
12:21:37	61.7	61.8	61.7	▼ 0.5	1
12:20:53	61.7	61.8	61.7	▼ 0.5	1
12:20:41	61.7	61.8	61.7	▼ 0.5	1
12:20:37	61.7	61.8	61.7	▼ 0.5	2
12:19:11	61.7	61.8	61.7	▼ 0.5	1
12:18:59	61.7	61.8	61.7	▼ 0.5	1
12:18:50	61.7	61.8	61.7	▼ 0.5	2
12:18:49	61.7	61.8	61.7	▼ 0.5	1
12:18:45	61.7	61.8	61.7	▼ 0.5	1
12:18:37	61.7	61.8	61.7	▼ 0.5	5
12:17:47	61.7	61.8	61.7	▼ 0.5	5
12:16:01	61.8	61.9	61.7	▼ 0.5	18
12:16:01	61.8	61.9	61.8	▼ 0.4	2
12:15:44	61.8	61.9	61.8	▼ 0.4	1
12:15:43	61.7	61.8	61.8	▼ 0.4	1
12:15:43	61.8	61.9	61.8	▼ 0.4	9
12:15:37	61.8	61.9	61.8	▼ 0.4	1
12:15:33	61.8	61.9	61.9	▼ 0.3	5
12:15:05	61.8	61.9	61.8	▼ 0.4	1
12:13:36	61.9	62	61.9	▼ 0.3	8
12:13:02	61.9	62	61.9	▼ 0.3	1
12:12:49	61.9	62	61.9	▼ 0.3	1
12:11:28	61.9	62	62	▼ 0.2	1
12:11:02	61.9	62	61.9	▼ 0.3	3
12:10:38	61.9	62	62	▼ 0.2	1
12:07:59	61.8	62	62	▼ 0.2	10
12:07:24	61.8	62	62	▼ 0.2	5
12:07:19	61.8	62	62	▼ 0.2	2
12:06:59	61.8	61.9	61.9	▼ 0.3	3
12:06:42	61.8	61.9	61.9	▼ 0.3	5
12:06:42	61.9	62	61.9	▼ 0.3	1
12:06:21	61.9	62	61.9	▼ 0.3	1
12:06:18	61.9	62	61.9	▼ 0.3	2
12:05:53	61.9	62	61.9	▼ 0.3	1
12:05:44	61.9	62	61.9	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	19.35	△0.45	△2.38%
競爭者	2434統懋	二極體	30.35	△0.65	△2.19%
競爭者	2481強茂	二極體	110.5	△0.5	△0.45%
競爭者	3675德微	二極體	213	△9.5	△4.67%
競爭者	6573虹揚-KY	二極體	13.55	△1.2	△9.72%
競爭者	6651全宇昕	二極體	93.9	▽1	▽1.05%
競爭者	6435大中	類比IC	180.5	△5	△2.85%
上游供應商	6192巨路	印表頭	124	▽1	▽0.8%
上游供應商	5434崇越	合成樹脂	434	△15.5	△3.7%
上游供應商	3027盛達	電源供應器	19.6	△0.05	△0.26%
下游客戶	2308台達電	電源供應器	2015	△115	△6.05%
下游客戶	2392正崴	電源供應器	39.8	▽0.45	▽1.12%
下游客戶	3015全漢	電源供應器	50.9	▽0.1	▽0.2%
下游客戶	6282康舒	電源供應器	50.3	△0.55	△1.11%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。