MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5432 新門

新門 5432

148.50

△7.50(△5.32%)
開盤: 139.00   最高: 152.00   最低: 139.00
昨收: 141.00   買進: 148.50   賣出: 149.00
總量: 753   金額: 1.11億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148.5▲ 7.55
13:30:00148.5149148.5▲ 7.543
13:24:02149149.5149▲ 810
13:19:53148.5149149▲ 812
13:16:37149149.5149.5▲ 8.51
13:15:12149149.5149▲ 81
13:14:56149149.5149▲ 82
13:14:37149149.5149▲ 87
13:13:03149149.5149▲ 86
13:05:56149.5150149.5▲ 8.57
13:05:21149.5150149.5▲ 8.52
13:04:48149149.5149.5▲ 8.51
13:04:48149149.5149.5▲ 8.52
13:02:58149149.5149.5▲ 8.52
13:02:43149149.5149.5▲ 8.51
12:59:54149149.5149▲ 82
12:55:38149149.5149▲ 81
12:52:35149149.5149.5▲ 8.51
12:51:59149.5150149.5▲ 8.51
12:50:53150150.5150▲ 92
12:50:53149.5150150▲ 93
12:50:11149.5150150▲ 91
12:45:50149.5150.5149.5▲ 8.51
12:44:38149.5150.5149.5▲ 8.51
12:44:34149.5150.5150.5▲ 9.51
12:43:15149.5150149.5▲ 8.51
12:42:51149.5150150▲ 91
12:42:49149.5150150▲ 91
12:42:38149.5150150▲ 91
12:42:18149149.5149.5▲ 8.51
12:41:28149149.5149.5▲ 8.52
12:41:23149149.5149▲ 81
12:39:00149149.5149.5▲ 8.51
12:38:17149149.5149.5▲ 8.51
12:38:17148.5149149▲ 82
12:38:16148.5149148.5▲ 7.51
12:32:25148.5149148.5▲ 7.51
12:31:34148148.5148.5▲ 7.51
12:31:18148148.5148.5▲ 7.51
12:30:58148149148▲ 71
12:30:57148149148▲ 71
12:30:57148149148▲ 71
12:30:57148149148▲ 71
12:30:55148.5149148.5▲ 7.51
12:30:48148.5149148.5▲ 7.52
12:30:16148.5149149▲ 81
12:27:35148.5149149▲ 81
12:26:58148.5149148.5▲ 7.54
12:26:54148.5149148.5▲ 7.51
12:26:31148.5149148.5▲ 7.51
12:25:58149149.5149▲ 82
12:25:37149149.5149▲ 87
12:24:11149149.5149.5▲ 8.51
12:20:15149149.5149.5▲ 8.52
12:14:26149149.5149▲ 81
12:12:19149149.5149▲ 81
12:11:32149149.5149▲ 81
12:08:58149.5150149.5▲ 8.51
12:08:50149.5150149.5▲ 8.51
12:08:24149.5150149.5▲ 8.51
12:08:02149.5150149.5▲ 8.53
12:07:19149.5150149.5▲ 8.51
12:06:29149.5150149.5▲ 8.51
12:06:26149.5150.5149.5▲ 8.51
12:05:49150150.5150▲ 91
12:02:26150150.5150▲ 92
11:58:09150150.5150.5▲ 9.51
11:57:41150150.5150.5▲ 9.51
11:57:35150150.5150.5▲ 9.51
11:56:44150.5151.5150▲ 91
11:56:44150.5151.5150.5▲ 9.51
11:56:11150.5151.5150.5▲ 9.51
11:55:43150151.5151.5▲ 10.51
11:55:29150.5151.5150.5▲ 9.51
11:54:52151151.5151▲ 101
11:54:44151151.5151.5▲ 10.51
11:54:08150.5151.5151.5▲ 10.51
11:54:08150.5151.5151.5▲ 10.52
11:52:25150.5151.5151.5▲ 10.51
11:52:04150151.5151.5▲ 10.51
11:52:03150151.5151.5▲ 10.51
11:51:47150151151▲ 101
11:51:42150151151▲ 101
11:51:41150151151▲ 101
11:51:40150151151▲ 101
11:51:16149.5150.5150.5▲ 9.52
11:50:13150151151▲ 101
11:50:13149.5151151▲ 101
11:50:10150150.5150.5▲ 9.53
11:49:09149149.5149.5▲ 8.52
11:49:09149149.5149.5▲ 8.51
11:48:59149149.5149.5▲ 8.51
11:38:41149150149.5▲ 8.53
11:37:56149149.5149.5▲ 8.51
11:36:15149.5150149.5▲ 8.51
11:32:53149.5150.5149.5▲ 8.51
11:31:33149150.5149.5▲ 8.55
11:27:42149.5150150▲ 92
11:26:30150.5151150.5▲ 9.52
11:25:37149150.5150.5▲ 9.52
11:25:33150150.5150▲ 95
11:22:03149149.5149▲ 81
11:22:03149149.5149▲ 82
11:20:35149149.5149▲ 81
11:20:07149.5150149.5▲ 8.52
11:14:46150151150▲ 91
11:12:58149150150▲ 94
11:12:46149.5150149.5▲ 8.53
11:11:38149150149▲ 86
11:11:24149.5150149.5▲ 8.51
11:11:06149.5150149.5▲ 8.52
11:10:55149.5150149.5▲ 8.51
11:10:54150150.5150▲ 91
11:10:38150150.5150▲ 91
11:10:30150.5151150.5▲ 9.51
11:07:36150151151▲ 101
11:07:20150151151▲ 101
11:06:14150150.5150.5▲ 9.51
11:05:57150150.5150.5▲ 9.51
11:05:48150.5151150.5▲ 9.52
11:04:49149.5150.5150.5▲ 9.51
11:04:46149150149.5▲ 8.51
11:04:42149149.5149.5▲ 8.53
11:04:42149149.5149.5▲ 8.51
11:02:43148.5149149▲ 83
11:01:25148.5149148.5▲ 7.52
10:57:24149.5150.5149.5▲ 8.54
10:54:13148.5149.5149.5▲ 8.512
10:52:29150151150▲ 91
10:52:28150.5151148.5▲ 7.51
10:52:28150.5151149▲ 82
10:52:28150.5151149.5▲ 8.52
10:52:28150.5151150▲ 93
10:52:28150.5151150.5▲ 9.52
10:52:24150.5151151▲ 101
10:51:46150.5151151▲ 101
10:51:40150151151▲ 105
10:50:22150.5151.5151▲ 101
10:50:13150.5151.5151▲ 102
10:49:41150151151▲ 103
10:48:52150.5150.5151▲ 102
10:48:44149.5150.5150▲ 96
10:47:51150151150▲ 93
10:46:39150151149.5▲ 8.52
10:46:14149.5150.5150.5▲ 9.51
10:46:13150150.5150▲ 94
10:45:28150151150▲ 91
10:45:19150150.5150▲ 93
10:45:05150.5151.5150.5▲ 9.53
10:44:57151151.5151▲ 1011
10:44:42151.5152151.5▲ 10.51
10:44:39151.5152151.5▲ 10.510
10:44:17150150.5150.5▲ 9.51
10:44:07150150.5150▲ 93
10:43:59148.5150.5150▲ 92
10:43:54148.5150150▲ 92
10:43:49150150.5150▲ 93
10:43:43148.5150150▲ 95
10:43:42148.5149149▲ 81
10:43:41148.5149.5149.5▲ 8.55
10:43:31148.5149149▲ 84
10:43:16147148148.5▲ 7.510
10:42:38147148148▲ 71
10:42:32147147.5147.5▲ 6.51
10:42:16146.5147.5147.5▲ 6.52
10:42:16146.5147.5147.5▲ 6.51
10:42:13146.5147147▲ 61
10:42:07146.5147.5146.5▲ 5.53
10:41:26146.5147147▲ 61
10:41:26147147.5147▲ 61
10:41:21147147.5147▲ 61
10:40:58147147.5147▲ 62
10:40:40146.5147.5147.5▲ 6.52
10:40:23147147.5147▲ 63
10:40:08147147.5147.5▲ 6.51
10:40:07147147.5147.5▲ 6.51
10:40:07147.5148.5147.5▲ 6.52
10:40:01147.5148148▲ 78
10:39:12147.5149148.5▲ 7.56
10:38:46148.5149.5148▲ 73
10:38:46148.5149.5148.5▲ 7.52
10:38:38148148.5149▲ 812
10:38:28146.5148148▲ 76
10:38:26146.5148148▲ 72
10:38:26146.5148148▲ 71
10:38:18146.5148148▲ 71
10:38:16146.5148148▲ 71
10:38:16146147148▲ 76
10:38:16146147147.5▲ 6.53
10:38:16146147147▲ 63
10:38:10146147.5147.5▲ 6.51
10:38:10146147.5147.5▲ 6.51
10:38:10146147.5147.5▲ 6.52
10:38:10146147.5147.5▲ 6.51
10:38:10147147.5147▲ 61
10:38:10145.5146147▲ 66
10:38:10145.5146146.5▲ 5.59
10:38:03145.5146145.5▲ 4.52
10:37:48143144145.5▲ 4.53
10:37:48143144145.5▲ 4.536
10:37:38142.5143144▲ 36
10:37:38142.5143143.5▲ 2.53
10:37:38142.5143143▲ 26
10:31:04142.5143143▲ 23
10:27:26142143142▲ 15
10:21:18142143142▲ 11
10:20:27142143142▲ 14
10:20:06142142.5142.5▲ 1.52
10:11:52142143142▲ 11
10:09:26142.5143142.5▲ 1.55
10:04:28142142.5142.5▲ 1.54
10:02:39142142.5142.5▲ 1.53
10:01:53142.5143142.5▲ 1.56
09:57:39143143.5143▲ 23
09:50:02143143.5143▲ 21
09:49:04143144143.5▲ 2.59
09:44:07143144.5144▲ 31
09:44:02144144.5144▲ 31
09:42:50143144.5144.5▲ 3.56
09:40:48143.5144.5144.5▲ 3.52
09:38:46143143.5143.5▲ 2.54
09:38:02142.5143.5143▲ 25
09:36:34143143.5143▲ 24
09:36:15142.5143143▲ 21
09:36:15142.5143.5142.5▲ 1.511
09:33:25143.5144144▲ 31
09:32:47143144144▲ 37
09:31:09143144143.5▲ 2.54
09:30:31143.5144143.5▲ 2.53
09:29:29143.5144144▲ 31
09:28:46143.5144144▲ 33
09:28:33143144.5144▲ 31
09:28:33144144.5144▲ 33
09:28:32144.5145144.5▲ 3.51
09:28:29145145.5145▲ 42
09:28:27144.5145145▲ 41
09:28:22144.5145145▲ 41
09:28:22144.5145145▲ 412
09:28:20143144.5144.5▲ 3.52
09:28:17143144144▲ 330
09:27:59140.5141143▲ 25
09:27:59140.5141142▲ 14
09:27:59140.5141141.5▲ 0.54
09:27:59140.5141141--3
09:25:58140.5141141--2
09:21:23140.5141140.5▼ 0.51
09:21:22140.5141141--5
09:08:46140140.5140.5▼ 0.51
09:07:39140140.5140▼ 110
09:00:46139.5140.5140.5▼ 0.516

資券變化

單位:張數  2025/02/12
融資買進 融資賣出 融資餘額 融資限額
94 29 1020 5171
融券買進 融券賣出 融券餘額 融券限額
2 32 123 5171

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 38 0 1
2025/02/13 -165 0 -1
2025/02/12 97 0 4
2025/02/11 -203 0 -5
2025/02/10 25 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達STN模組72.1▽0.9▽1.23%
競爭者 6167久正STN模組14△0.05△0.36%
競爭者 8049晶采STN模組32.55▽0.05▽0.15%
競爭者 1514亞力太陽能99.4▽0.2▽0.2%
競爭者 2308台達電太陽能401▽4▽0.99%
競爭者 3593力銘太陽能7.54△0.01△0.13%
競爭者 3628盈正太陽能44△0.05△0.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5432 新 門

經營能力 獲利能力
綜合評分 52 綜合評分 62
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞