MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5432 新門

新門 5432

195.50

▲17.50(▲9.83%)
開盤： 192.00   最高： 195.50   最低： 187.00
昨收： 178.00   買進： 195.50   賣出： --
總量： 1,126   金額： 2.18億   2026/10/06 13:23:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:25999999999--195.5▲ 17.51
13:10:44999999999--195.5▲ 17.51
13:07:06999999999--195.5▲ 17.51
12:55:58999999999--195.5▲ 17.51
12:55:27999999999--195.5▲ 17.51
12:53:06999999999--195.5▲ 17.55
12:45:24999999999--195.5▲ 17.51
12:40:47999999999--195.5▲ 17.52
12:33:36999999999--195.5▲ 17.52
12:33:08999999999--195.5▲ 17.51
12:26:54999999999--195.5▲ 17.51
12:14:50999999999--195.5▲ 17.51
12:12:40999999999--195.5▲ 17.51
12:10:50999999999--195.5▲ 17.53
12:03:19999999999--195.5▲ 17.51
11:57:51999999999--195.5▲ 17.53
11:55:39999999999--195.5▲ 17.51
11:48:56999999999--195.5▲ 17.51
11:47:23999999999--195.5▲ 17.51
11:46:34999999999--195.5▲ 17.51
11:28:32999999999--195.5▲ 17.54
11:19:16999999999--195.5▲ 17.55
11:12:41999999999--195.5▲ 17.51
11:12:21195195.5195.5▲ 17.55
11:12:20195195.5195.5▲ 17.51
11:12:19195195.5195.5▲ 17.52
11:12:15195195.5195.5▲ 17.510
11:12:15195195.5195.5▲ 17.510
11:12:15195195.5195.5▲ 17.53
11:12:01195195.5195.5▲ 17.51
11:11:25195195.5195.5▲ 17.52
11:11:17195195.5195.5▲ 17.51
11:11:12195195.5195.5▲ 17.52
11:11:12195195.5195.5▲ 17.52
11:11:12195195.5195.5▲ 17.52
11:11:10195195.5195.5▲ 17.52
11:10:50195195.5195.5▲ 17.52
11:10:43195195.5195.5▲ 17.55
11:09:52194.5195.5195.5▲ 17.51
11:09:44194195195.5▲ 17.51
11:09:44194195195▲ 173
11:09:01194.5195195▲ 171
11:07:41194195195▲ 171
11:03:08194195195▲ 171
11:03:03194195195▲ 172
11:00:37194195195▲ 171
11:00:34194195195▲ 171
10:57:49194195195▲ 171
10:56:55194194.5194.5▲ 16.51
10:55:12193.5195195▲ 171
10:54:16193.5194.5194.5▲ 16.51
10:53:55194194.5194▲ 161
10:53:54194194.5194▲ 161
10:52:07194.5195194.5▲ 16.51
10:51:12194194.5194.5▲ 16.51
10:50:23193.5194.5194.5▲ 16.52
10:50:04192.5194194▲ 161
10:49:59192.5194194▲ 161
10:49:14192194194▲ 161
10:49:12192193.5193.5▲ 15.51
10:49:10192193192▲ 141
10:48:42192193192▲ 143
10:48:42192192.5192▲ 144
10:48:32192.5193192.5▲ 14.54
10:48:20193194.5193▲ 152
10:47:39193194.5193▲ 153
10:46:39194195194▲ 161
10:46:06194195195▲ 171
10:45:11193.5195195▲ 172
10:45:08193.5194.5194.5▲ 16.52
10:44:27194.5195194.5▲ 16.51
10:43:14194.5195194.5▲ 16.51
10:43:07194.5195195▲ 171
10:42:55194.5195195▲ 171
10:42:52193.5195193.5▲ 15.51
10:42:46194.5195194.5▲ 16.52
10:42:30193.5194.5195.5▲ 17.51
10:42:30193.5194.5195▲ 177
10:42:30193.5194.5194.5▲ 16.53
10:42:27193.5194194▲ 161
10:41:49193.5194.5193.5▲ 15.51
10:41:41194194.5194▲ 161
10:41:17193.5194.5194.5▲ 16.51
10:40:06194194.5194▲ 161
10:39:59194194.5194▲ 161
10:39:45194194.5194▲ 161
10:39:40194194.5194.5▲ 16.51
10:38:44194194.5194.5▲ 16.51
10:38:35193.5194.5193.5▲ 15.52
10:38:11194194.5194▲ 161
10:35:53194.5195195▲ 171
10:34:08194.5195.5194.5▲ 16.51
10:33:55195--194.5▲ 16.51
10:33:55195--195▲ 172
10:33:55999999999--195.5▲ 17.51
10:33:55999999999--195.5▲ 17.51
10:33:55195.5--195.5▲ 17.51
10:33:55195.5--195.5▲ 17.54
10:33:55999999999--195.5▲ 17.520
10:33:49999999999--195.5▲ 17.511
10:33:40999999999--195.5▲ 17.51
10:33:14999999999--195.5▲ 17.51
10:31:25999999999--195.5▲ 17.58
10:30:20999999999--195.5▲ 17.52
10:28:57999999999--195.5▲ 17.54
10:24:51999999999--195.5▲ 17.51
10:24:48999999999--195.5▲ 17.51
10:24:24999999999--195.5▲ 17.53
10:23:56999999999--195.5▲ 17.56
10:23:00999999999--195.5▲ 17.51
10:22:04999999999--195.5▲ 17.52
10:21:00999999999--195.5▲ 17.51
10:20:23999999999--195.5▲ 17.51
10:19:41999999999--195.5▲ 17.51
10:19:10999999999--195.5▲ 17.51
10:19:04999999999--195.5▲ 17.51
10:18:05999999999--195.5▲ 17.51
10:17:18999999999--195.5▲ 17.51
10:16:52999999999--195.5▲ 17.51
10:16:39195195.5195.5▲ 17.52
10:16:39195195.5195.5▲ 17.55
10:16:38195195.5195.5▲ 17.51
10:16:37195195.5195.5▲ 17.51
10:16:35195195.5195.5▲ 17.55
10:16:35195195.5195.5▲ 17.52
10:16:34195195.5195.5▲ 17.53
10:16:34195195.5195.5▲ 17.510
10:16:30195195.5195.5▲ 17.51
10:16:08195195.5195.5▲ 17.51
10:16:07195195.5195.5▲ 17.55
10:15:58195195.5195.5▲ 17.51
10:15:50194.5195.5195.5▲ 17.51
10:15:26194.5195195▲ 176
10:15:25194.5195195▲ 171
10:14:42194.5195195▲ 171
10:14:34194.5195195▲ 171
10:13:31194.5195195▲ 171
10:12:41193.5195195▲ 171
10:12:29193.5195195▲ 171
10:11:04194195195▲ 171
10:10:40195195.5195▲ 171
10:10:28194.5195.5195.5▲ 17.51
10:10:19194.5195.5195.5▲ 17.58
10:10:13194.5195.5195.5▲ 17.51
10:09:55194195.5195.5▲ 17.51
10:09:55194195.5195.5▲ 17.51
10:09:44194195195▲ 171
10:08:19194.5195194.5▲ 16.52
10:08:19194.5195194.5▲ 16.52
10:08:19194.5195194.5▲ 16.52
10:07:44194.5195.5195.5▲ 17.51
10:07:10194.5195.5194.5▲ 16.51
10:07:10194.5195.5194.5▲ 16.51
10:07:02194.5195.5195.5▲ 17.55
10:06:56194.5195.5195.5▲ 17.52
10:06:42194.5195.5195.5▲ 17.52
10:06:31195195.5195▲ 172
10:06:13194.5195.5195.5▲ 17.55
10:06:11195195.5195▲ 171
10:06:08195195.5195.5▲ 17.51
10:06:06195195.5195.5▲ 17.55
10:06:05195195.5195.5▲ 17.51
10:06:05195195.5195.5▲ 17.53
10:06:05195195.5195.5▲ 17.55
10:06:05195195.5195.5▲ 17.51
10:06:04195195.5195.5▲ 17.51
10:06:04195195.5195.5▲ 17.51
10:06:04195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.52
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.540
10:06:03195195.5195.5▲ 17.51
10:06:03195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.52
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.53
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:02195195.5195.5▲ 17.51
10:06:01195195.5195.5▲ 17.520
10:06:01195195.5195.5▲ 17.53
10:06:00194.5195.5195.5▲ 17.521
10:06:00194.5195.5195.5▲ 17.52
10:06:00194195.5195.5▲ 17.51
10:05:59194.5195.5194.5▲ 16.51
10:05:57194.5195195▲ 171
10:05:50194.5195195▲ 171
10:05:49194195194▲ 161
10:05:43194195195▲ 171
10:05:21194195195▲ 171
10:05:13194195195▲ 172
10:04:28194195195▲ 171
10:04:26194195195▲ 171
10:04:08194195195▲ 171
10:04:05194195195▲ 171
10:04:02193.5194.5194.5▲ 16.51
10:03:10193.5195195▲ 171
10:03:10193.5195195▲ 1711
10:03:10193.5195195▲ 171
10:03:10193.5195195▲ 171
10:03:10193.5194.5194.5▲ 16.51
10:03:09193194194.5▲ 16.54
10:03:09193194194▲ 162
10:02:50193194194▲ 161
10:01:14193194193▲ 152
10:01:14192.5193.5193.5▲ 15.51
10:01:08193193.5193▲ 153
10:00:09192193193▲ 151
09:59:55192193193▲ 151
09:59:51192193193▲ 151
09:59:31192193193▲ 151
09:58:57191.5193193▲ 151
09:58:27193193.5193▲ 151
09:58:27193193.5193▲ 154
09:58:07193.5194193.5▲ 15.51
09:57:56193193.5193.5▲ 15.51
09:57:54193193.5193.5▲ 15.52
09:57:32193193.5193.5▲ 15.51
09:57:32192.5193.5193.5▲ 15.51
09:57:24192193.5193.5▲ 15.52
09:57:24192193.5193.5▲ 15.51
09:57:24192193193▲ 151
09:57:24192192.5192.5▲ 14.51
09:57:05191.5192192▲ 142
09:57:05191.5192192▲ 143
09:57:05191.5192192▲ 141
09:57:05191.5192192▲ 143
09:57:05191.5192192▲ 143
09:57:05191.5192192▲ 143
09:57:01191.5192192▲ 141
09:56:54191.5192192▲ 142
09:56:51191.5192192▲ 142
09:56:34191.5192192▲ 141
09:56:21191191.5191.5▲ 13.52
09:56:14191191.5191.5▲ 13.51
09:56:14191191.5191.5▲ 13.52
09:54:15191191.5191▲ 131
09:54:01191191.5191.5▲ 13.52
09:53:40189.5191191▲ 132
09:53:30189.5190.5190.5▲ 12.51
09:53:18190190.5190▲ 121
09:53:03190190.5190▲ 124
09:51:38190190.5190▲ 121
09:50:07189.5190190▲ 122
09:48:38190190.5190▲ 121
09:47:49190190.5190▲ 121
09:47:48190190.5190▲ 121
09:45:32189190190▲ 121
09:45:32189190190▲ 126
09:44:57189.5190190▲ 121
09:44:43189.5190190▲ 122
09:43:59189.5190189.5▲ 11.52
09:43:57189.5190189.5▲ 11.52
09:42:39189.5190189.5▲ 11.51
09:42:31188190190▲ 121
09:42:00188189.5189.5▲ 11.52
09:41:31188.5190188.5▲ 10.53
09:40:46188.5190189▲ 112
09:38:13188189189▲ 113
09:33:37188189.5188.5▲ 10.54
09:33:12188.5189.5188.5▲ 10.51
09:32:52187.5188.5188.5▲ 10.51
09:30:59187187.5187.5▲ 9.51
09:29:36187.5188.5187.5▲ 9.51
09:29:36187.5189187.5▲ 9.51
09:28:33187.5188.5187.5▲ 9.51
09:28:27188189188▲ 1011
09:28:27188189188▲ 104
09:28:24188189188▲ 101
09:28:24188189188▲ 101
09:28:23188.5189.5188.5▲ 10.54
09:28:23188.5189.5188.5▲ 10.51
09:27:37189190189▲ 112
09:27:27189190190▲ 121
09:26:33188.5189.5190▲ 121
09:26:33188.5189.5189.5▲ 11.52
09:24:41189189.5189▲ 111
09:23:52188.5190189▲ 111
09:23:27188.5189.5188.5▲ 10.51
09:23:03189190188.5▲ 10.51
09:23:03189190189▲ 113
09:23:03189190189.5▲ 11.57
09:19:56188189.5189.5▲ 11.51
09:19:54188189.5190▲ 125
09:19:16189189189▲ 111
09:19:16188.5189189▲ 112
09:19:09188.5189189▲ 111
09:18:39188.5189188.5▲ 10.51
09:18:04188189188.5▲ 10.51
09:17:33187.5189188▲ 101
09:17:26187.5188188▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 7 828 5171
融券買進 融券賣出 融券餘額 融券限額
0 1 7 5171

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 102 0 -1
2025/09/22 -11 0 0
2025/09/19 -60 0 -1
2025/09/18 -15 0 0
2025/09/17 -11 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達STN模組47.35△0.05△0.11%
競爭者 6167久正STN模組10.3△0.05△0.49%
競爭者 8049晶采STN模組24.4▽0.15▽0.61%
競爭者 1514亞力太陽能103.5△1.5△1.47%
競爭者 2308台達電太陽能2050△45△2.24%
競爭者 3593力銘太陽能10.75----
競爭者 3628盈正太陽能71.8▽0.4▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5432 新 門

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 66
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。