MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5432 新門

新門 5432

157.50

▽1.50(▽0.94%)
開盤: 160.00   最高: 161.00   最低: 155.50
昨收: 159.00   買進: 157.00   賣出: 157.50
總量: 590   金額: 0.93億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00157157.5157.5▼ 1.598
13:24:44156156.5156▼ 32
13:24:24156156.5156▼ 31
13:24:19156156.5156▼ 31
13:23:07156156.5156▼ 31
13:22:13156156.5156▼ 31
13:22:09156156.5156▼ 34
13:22:08156156.5156.5▼ 2.51
13:21:18156156.5156▼ 32
13:21:13156156.5156▼ 31
13:20:48156156.5156▼ 31
13:20:33156.5157156.5▼ 2.51
13:20:12156156.5156.5▼ 2.53
13:18:39156.5157156.5▼ 2.51
13:18:30156.5157156.5▼ 2.51
13:18:28156.5157156.5▼ 2.51
13:17:54156.5157156.5▼ 2.51
13:17:48156156.5156.5▼ 2.59
13:17:33156156.5156.5▼ 2.51
13:17:19156156.5156▼ 31
13:15:13156156.5156▼ 32
13:14:32156156.5156▼ 31
13:13:37156157156▼ 31
13:13:13156156.5156.5▼ 2.52
13:13:13156156.5156.5▼ 2.51
13:13:00156156.5156.5▼ 2.51
13:11:05156.5157156.5▼ 2.51
13:10:18156.5157156.5▼ 2.51
13:09:59156.5157156.5▼ 2.51
13:09:58156.5157156.5▼ 2.51
13:09:40156.5157156.5▼ 2.53
13:09:00156.5157156.5▼ 2.51
13:08:56156.5157156.5▼ 2.51
13:08:25156.5157156.5▼ 2.51
13:08:17156.5157156.5▼ 2.51
13:07:56156.5157156.5▼ 2.56
13:06:55156.5157156.5▼ 2.51
13:06:51156.5157156.5▼ 2.510
13:04:47156.5157156.5▼ 2.51
13:02:03156.5157156.5▼ 2.52
13:01:41156.5157156.5▼ 2.51
12:57:57156.5157156.5▼ 2.51
12:56:49156.5157156.5▼ 2.55
12:54:46156.5157156.5▼ 2.51
12:50:09156156.5156.5▼ 2.51
12:49:19156157156▼ 32
12:48:16156156.5156.5▼ 2.52
12:47:12156156.5156▼ 31
12:42:29156156.5156.5▼ 2.51
12:40:00156156.5156.5▼ 2.51
12:34:07155.5156156▼ 31
12:33:22155.5156156▼ 31
12:31:56155.5156156▼ 31
12:30:46155.5156156▼ 31
12:29:44155.5156155.5▼ 3.55
12:23:00155.5156156▼ 31
12:22:58155.5156155.5▼ 3.51
12:22:22155.5156156▼ 31
12:20:54156156.5156▼ 31
12:20:28155.5156156▼ 31
12:17:08155.5156156▼ 31
12:15:46156156.5156▼ 32
12:15:46156156.5156▼ 32
12:15:46156156.5156▼ 37
12:15:28156156.5156▼ 32
12:15:23156156.5156▼ 31
12:12:51156156.5156▼ 31
12:10:02156156.5156▼ 31
12:04:23156156.5156▼ 31
12:01:57156.5157156.5▼ 2.53
12:00:37156.5157156.5▼ 2.51
11:58:52156156.5156.5▼ 2.51
11:58:06156.5157156.5▼ 2.52
11:58:01156.5157156.5▼ 2.51
11:56:27156156.5156.5▼ 2.51
11:55:41156.5157156.5▼ 2.51
11:55:41156.5157156.5▼ 2.51
11:54:04156.5157156.5▼ 2.54
11:54:04156.5157156.5▼ 2.55
11:54:04156.5157156.5▼ 2.51
11:51:48156.5157157▼ 21
11:49:52157157.5157▼ 23
11:49:52157157.5157▼ 212
11:40:58157157.5157.5▼ 1.51
11:31:29157157.5157.5▼ 1.51
11:30:58157157.5157.5▼ 1.51
11:28:04157.5158157.5▼ 1.51
11:26:49157157.5157.5▼ 1.51
11:24:20157.5158157.5▼ 1.51
11:21:18157158158▼ 11
11:20:23157157.5157.5▼ 1.51
11:16:57157157.5157.5▼ 1.51
11:11:19157.5158157.5▼ 1.51
10:55:37157.5158157.5▼ 1.51
10:52:36157158158▼ 13
10:49:05157158157▼ 22
10:47:54157157.5157▼ 21
10:45:54157.5158157.5▼ 1.54
10:38:55157.5158157.5▼ 1.51
10:31:48157.5158157.5▼ 1.51
10:28:52157.5158157.5▼ 1.51
10:18:47157.5158158▼ 11
10:08:53157158157▼ 21
10:05:16156.5157157▼ 21
10:04:18156.5158156.5▼ 2.51
10:04:07157158157▼ 21
10:04:07157158157▼ 21
10:03:14156.5158156.5▼ 2.52
10:03:14156.5158156.5▼ 2.51
10:03:14156.5158156.5▼ 2.52
10:03:14156.5158156.5▼ 2.51
10:03:14156.5158156.5▼ 2.51
10:03:14156.5158156.5▼ 2.51
10:03:14157158156.5▼ 2.51
10:03:14157158157▼ 21
10:03:14157158157▼ 21
10:03:14157158.5157▼ 22
10:03:14157158.5157▼ 21
10:03:14157158.5157▼ 22
10:03:14157158.5157▼ 22
10:03:14157158.5157▼ 21
10:03:14157.5158.5157.5▼ 1.51
10:03:14157.5158.5157.5▼ 1.51
10:03:13157.5158.5157.5▼ 1.52
10:02:07157.5158158▼ 11
10:01:29157.5158158▼ 11
09:58:15158158.5158▼ 12
09:55:26157.5158158▼ 12
09:55:05157.5158157.5▼ 1.51
09:49:12157.5158157.5▼ 1.51
09:49:11157.5158.5157.5▼ 1.51
09:48:47157.5158.5157.5▼ 1.55
09:48:15157.5159157.5▼ 1.52
09:48:15157.5159157.5▼ 1.51
09:48:15157.5159157.5▼ 1.52
09:48:15157.5159157.5▼ 1.51
09:48:15158159158▼ 11
09:48:15158159158▼ 11
09:48:15158.5159158.5▼ 0.52
09:48:11158.5159158.5▼ 0.51
09:48:11158.5159158.5▼ 0.52
09:46:47158158.5158.5▼ 0.51
09:46:33158158.5158.5▼ 0.51
09:46:12158158.5158.5▼ 0.51
09:43:51158158.5158▼ 11
09:39:02157.5158.5157.5▼ 1.51
09:38:12157.5159157.5▼ 1.52
09:38:12157.5159157.5▼ 1.51
09:38:12157.5159157.5▼ 1.51
09:38:12157.5159157.5▼ 1.51
09:38:12158159158▼ 12
09:38:12158159158▼ 12
09:38:12158159158▼ 11
09:38:10158159158▼ 12
09:38:10158.5159158.5▼ 0.51
09:35:26158158.5158.5▼ 0.51
09:35:26158158.5158.5▼ 0.51
09:34:29158159159--1
09:28:09157.5159157.5▼ 1.52
09:25:52158159158▼ 14
09:25:52158159158▼ 11
09:22:32158159159--1
09:21:08158158.5158.5▼ 0.51
09:20:54158.5159158.5▼ 0.51
09:20:16157.5158.5158.5▼ 0.52
09:20:14158158.5158.5▼ 0.51
09:19:50157.5158158▼ 11
09:19:50157.5158157.5▼ 1.51
09:19:47157.5158157.5▼ 1.51
09:19:45157.5158157.5▼ 1.51
09:19:23157.5158.5157.5▼ 1.52
09:18:59157.5158.5157.5▼ 1.51
09:18:52157.5158.5157.5▼ 1.51
09:18:45157.5158.5157.5▼ 1.53
09:18:31157.5158158▼ 11
09:18:31157.5158158▼ 11
09:17:20157.5158157.5▼ 1.51
09:17:20157.5158157.5▼ 1.51
09:17:15158158.5158▼ 112
09:17:13158158.5158.5▼ 0.51
09:17:11158.5159158.5▼ 0.51
09:16:33158.5159158.5▼ 0.51
09:14:12158158.5158▼ 11
09:14:12158158.5158▼ 11
09:13:56158158.5158.5▼ 0.51
09:13:46158158.5158.5▼ 0.51
09:13:32158158.5158▼ 12
09:13:21158159158▼ 11
09:13:08158.5159158.5▼ 0.51
09:13:08158.5159158.5▼ 0.52
09:13:08158.5159.5158.5▼ 0.51
09:13:08158.5159.5158.5▼ 0.51
09:13:08158.5159.5158.5▼ 0.51
09:13:08158.5159.5158.5▼ 0.52
09:13:08158.5159.5158.5▼ 0.51
09:13:08159159.5158.5▼ 0.51
09:13:08159159.5159--1
09:13:08159159.5159--1
09:13:08159160159--2
09:13:08159160159--1
09:13:08159160159--2
09:13:08159160159--1
09:13:08159160159--1
09:13:08159160159--1
09:13:08159160159--2
09:13:07159160159--2
09:12:36159.5160159.5▲ 0.51
09:12:30159.5160159.5▲ 0.51
09:12:19159.5160159.5▲ 0.51
09:12:17159159.5159.5▲ 0.51
09:12:15159159.5159.5▲ 0.51
09:12:14159.5160159.5▲ 0.53
09:12:09159.5160159.5▲ 0.51
09:11:12159.5160159.5▲ 0.51
09:08:47159160159--5
09:08:47159159.5159.5▲ 0.51
09:08:32159.5160159.5▲ 0.51
09:08:27159159.5159.5▲ 0.51
09:08:18159159.5159.5▲ 0.54
09:08:18159159.5159.5▲ 0.51
09:08:15159159.5159.5▲ 0.51
09:07:39159.5160159.5▲ 0.51
09:07:20159159.5159.5▲ 0.51
09:07:12159.5160159.5▲ 0.51
09:06:17159159.5159.5▲ 0.51
09:06:17159159.5159.5▲ 0.51
09:05:33159.5160159.5▲ 0.55
09:03:56159.5160159.5▲ 0.51
09:03:52159.5160159--1
09:03:52159.5160159.5▲ 0.51
09:03:52159.5160159.5▲ 0.51
09:03:39159.5160159.5▲ 0.51
09:03:27159.5160159.5▲ 0.53
09:03:06159.5160160▲ 11
09:02:55159160160▲ 11
09:02:38159.5160159.5▲ 0.51
09:02:36159.5160159.5▲ 0.51
09:02:28159.5160159.5▲ 0.51
09:02:19159.5160159.5▲ 0.51
09:02:16159.5160159.5▲ 0.51
09:02:11160160.5160▲ 11
09:02:04160160.5160.5▲ 1.51
09:02:03160.5161160.5▲ 1.52
09:02:03160.5161160.5▲ 1.51
09:01:52160.5161160.5▲ 1.51
09:01:37160160.5160.5▲ 1.52
09:01:34160.5161160.5▲ 1.51
09:01:34160160.5160.5▲ 1.52
09:01:26159.5160.5160.5▲ 1.52
09:01:25159.5160160▲ 11
09:01:25159.5160160▲ 11
09:01:25159.5160160▲ 11
09:01:15159.5160159.5▲ 0.51
09:01:15160160.5160▲ 11
09:01:13159.5160.5160.5▲ 1.51
09:01:12160160.5160▲ 15
09:01:10160.5161160.5▲ 1.52
09:01:09160.5161161▲ 21
09:01:09160.5161161▲ 21
09:01:08160.5161161▲ 21
09:01:06160.5161160.5▲ 1.52
09:00:59160.5161161▲ 21
09:00:57160.5161161▲ 21
09:00:54160.5161161▲ 21
09:00:53160.5161161▲ 21
09:00:52160.5161161▲ 21
09:00:51160.5161161▲ 22
09:00:50160.5161160.5▲ 1.51
09:00:42160.5161160.5▲ 1.53
09:00:42160.5161160.5▲ 1.51
09:00:37160.5161160.5▲ 1.51
09:00:30159.5160.5160.5▲ 1.51
09:00:28159160.5160.5▲ 1.51
09:00:27160161160▲ 126
09:00:27160.5161160.5▲ 1.51
09:00:17160.5161160.5▲ 1.53
09:00:13160160.5160.5▲ 1.51
09:00:10160160.5160.5▲ 1.51
09:00:09160160.5160.5▲ 1.51
09:00:08160160.5160.5▲ 1.51
09:00:04160160.5160.5▲ 1.51
09:00:01----160▲ 129

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
77 73 892 5171
融券買進 融券賣出 融券餘額 融券限額
3 4 153 5171

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 100 0 2
2024/05/14 131 0 4
2024/05/13 -56 0 0
2024/05/10 -29 0 0
2024/05/09 90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6167久正STN模組15.45△0.2△1.31%
競爭者 8049晶采STN模組39.6▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5432 新 門

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞