MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

339.50

▽9.00(▽2.58%)
開盤： 351.00   最高： 351.00   最低： 339.50
昨收： 348.50   買進： 339.50   賣出： 340.00
總量： 924   金額： 3.18億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----339.5▼ 93
13:30:00339.5340339.5▼ 956
13:24:56340340.5340.5▼ 815
13:21:53340.5341.5340.5▼ 812
13:19:39340.5341341.5▼ 71
13:19:21340.5341340.5▼ 86
13:14:30340.5341341▼ 7.52
13:13:12340.5341341▼ 7.55
13:12:24340.5341341▼ 7.51
13:11:46340.5341340.5▼ 88
13:10:57340.5341341▼ 7.54
13:08:35340.5341.5341▼ 7.52
13:06:36340.5341.5341.5▼ 72
13:04:51340341341.5▼ 72
13:04:51340341341▼ 7.55
13:03:42340341341▼ 7.514
13:00:48341341.5341.5▼ 71
12:59:21341341.5341.5▼ 71
12:58:57341341.5341.5▼ 71
12:58:56341341.5341▼ 7.52
12:58:37341341.5341▼ 7.51
12:58:36341341.5341.5▼ 71
12:57:54340.5341.5341.5▼ 71
12:56:27340.5341.5341.5▼ 73
12:56:27340.5341.5341.5▼ 71
12:55:00340.5341.5341.5▼ 71
12:53:33340.5341341▼ 7.51
12:52:06340.5341341▼ 7.51
12:51:40341341.5341▼ 7.51
12:50:39341341.5341.5▼ 71
12:50:15341341.5341▼ 7.55
12:49:12341341.5341.5▼ 71
12:47:45341341.5341.5▼ 71
12:46:18341341.5341.5▼ 71
12:45:12341341.5341.5▼ 71
12:44:51341341.5341.5▼ 71
12:44:04341341.5341▼ 7.51
12:43:24341341.5341.5▼ 71
12:43:15341341.5341▼ 7.51
12:41:57340.5341.5341.5▼ 71
12:41:06340.5341.5340.5▼ 82
12:40:31340.5341.5341.5▼ 71
12:40:30340.5341341▼ 7.51
12:39:04340341341▼ 7.51
12:37:42340.5341341▼ 7.51
12:37:37340341341▼ 7.51
12:37:26340341340▼ 8.510
12:37:19340341340▼ 8.51
12:37:19340340.5340.5▼ 82
12:37:19340340.5340▼ 8.516
12:37:08340340.5340▼ 8.51
12:36:25340340.5340.5▼ 81
12:36:25340.5341340.5▼ 84
12:36:10340.5341341▼ 7.51
12:34:43340.5341341▼ 7.51
12:34:03340.5341340.5▼ 81
12:33:17340.5341340.5▼ 82
12:33:16340341341▼ 7.51
12:33:14340340.5340.5▼ 81
12:33:12340340.5340.5▼ 82
12:33:12340340.5340.5▼ 81
12:32:09340340.5340.5▼ 81
12:31:58340.5341340.5▼ 82
12:31:54340.5341340.5▼ 81
12:31:49340.5341341▼ 7.51
12:31:17340.5341340.5▼ 82
12:30:22340341341▼ 7.51
12:30:20340.5341340.5▼ 84
12:30:09340.5341341▼ 7.51
12:30:09340.5341340.5▼ 812
12:29:54341341.5341▼ 7.51
12:29:49341341.5341▼ 7.51
12:29:48341341.5341▼ 7.55
12:29:25341341.5341.5▼ 78
12:29:25340.5341341▼ 7.51
12:29:23340.5341.5341▼ 7.52
12:28:55341341.5341.5▼ 75
12:26:01340.5341.5341.5▼ 71
12:24:34340.5341.5341.5▼ 71
12:24:06340.5341.5340.5▼ 82
12:23:54341341.5341.5▼ 71
12:23:53341341.5341▼ 7.51
12:23:48341341.5341▼ 7.51
12:23:45341341.5341▼ 7.51
12:23:27341341.5341▼ 7.54
12:23:09341341.5341▼ 7.51
12:23:08341341.5341▼ 7.51
12:23:07341341.5341.5▼ 72
12:22:49341341.5341▼ 7.51
12:22:48341.5342341.5▼ 711
12:22:44341.5342341.5▼ 73
12:21:40341.5342342▼ 6.51
12:21:38341.5342341.5▼ 72
12:20:13341.5342342▼ 6.51
12:20:05341.5342341.5▼ 71
12:19:59341.5342341.5▼ 71
12:19:59341.5342342▼ 6.51
12:19:55341.5342341.5▼ 71
12:19:54341.5342341.5▼ 73
12:17:19341.5343343▼ 5.51
12:15:52341.5343343▼ 5.51
12:15:22341.5342.5342.5▼ 61
12:14:45341.5342.5342.5▼ 61
12:14:25341.5342.5342.5▼ 61
12:14:09341.5342342▼ 6.51
12:14:09341.5342341.5▼ 71
12:12:58341.5342.5342.5▼ 61
12:11:31342343342▼ 6.51
12:11:31342342.5342.5▼ 61
12:11:27342342.5342▼ 6.51
12:10:58342342.5342▼ 6.51
12:10:56342342.5342▼ 6.51
12:10:56342342.5342.5▼ 61
12:10:04342342.5342.5▼ 61
12:08:37342342.5342.5▼ 61
12:08:09342342.5342▼ 6.51
12:07:10342343343▼ 5.51
12:05:44342343342▼ 6.51
12:05:43342343342▼ 6.51
12:05:43342343343▼ 5.51
12:04:16342343343▼ 5.51
12:02:49342343.5343.5▼ 51
12:01:48342.5343.5342.5▼ 61
12:01:22342.5343.5343.5▼ 51
11:59:55342.5343.5343.5▼ 51
11:59:17342.5343343▼ 5.51
11:58:40342343.5343.5▼ 51
11:58:39342342.5342.5▼ 61
11:58:39342342.5342.5▼ 61
11:58:39342.5343.5342.5▼ 610
11:58:28342.5343.5343.5▼ 51
11:58:06342.5343343▼ 5.54
11:58:06343343.5343▼ 5.56
11:57:02343343.5343.5▼ 51
11:55:40343343.5343▼ 5.51
11:55:35343343.5343.5▼ 51
11:55:01343.5344343.5▼ 56
11:54:10343.5344.5344.5▼ 41
11:54:10343.5344.5344.5▼ 41
11:54:08343.5344.5344.5▼ 41
11:52:41343.5344.5344.5▼ 41
11:51:37344344.5344▼ 4.52
11:49:47343.5344.5344.5▼ 41
11:48:40344344.5344▼ 4.53
11:48:20343.5344.5344.5▼ 41
11:46:53343.5344.5344.5▼ 41
11:45:26343344.5344.5▼ 41
11:43:59343344344▼ 4.51
11:42:32343344344▼ 4.51
11:42:28343344343▼ 5.52
11:41:05343344344▼ 4.51
11:39:48343.5344343.5▼ 56
11:39:38343.5344.5344.5▼ 42
11:36:44343.5345345▼ 3.51
11:35:17343.5345345▼ 3.55
11:33:50344345.5345.5▼ 31
11:32:23344345.5345.5▼ 31
11:30:56344345.5345.5▼ 31
11:30:56344345345▼ 3.51
11:30:08344345344.5▼ 45
11:29:29344345345▼ 3.55
11:23:41343.5344.5344.5▼ 41
11:22:14343344.5344.5▼ 42
11:21:45343.5344.5343.5▼ 52
11:20:47343.5344.5344.5▼ 41
11:19:20343.5344.5344.5▼ 41
11:18:19343.5345.5343.5▼ 51
11:17:53343.5345.5345.5▼ 31
11:17:18344.5346344.5▼ 47
11:16:04344345345▼ 3.52
11:14:59344345345▼ 3.51
11:13:33344345345▼ 3.51
11:13:03344345345▼ 3.51
11:13:03343.5344.5344.5▼ 41
11:13:03343.5344344▼ 4.52
11:13:03343.5344344▼ 4.51
11:12:52343.5344344▼ 4.52
11:11:29343.5344.5344▼ 4.57
11:04:51343.5344.5344.5▼ 41
11:04:20344344.5344▼ 4.52
11:03:52343344344▼ 4.54
11:03:24343344344▼ 4.51
11:01:57343344344▼ 4.511
10:58:37343344344▼ 4.55
10:57:58343343.5343.5▼ 54
10:55:39343343.5343.5▼ 53
10:54:42343343.5343.5▼ 52
10:52:53343.5344343.5▼ 55
10:50:38343344344▼ 4.55
10:48:33344345343▼ 5.512
10:47:16344.5346.5344▼ 4.54
10:44:33344.5346.5345.5▼ 39
10:41:39345346.5346.5▼ 24
10:41:26345.5346.5345.5▼ 37
10:37:18346.5347.5347▼ 1.510
10:34:50347.5348347.5▼ 11
10:34:50347.5348347.5▼ 17
10:32:57346.5348348▼ 0.510
10:24:28346.5347.5346▼ 2.515
10:21:22346.5347.5347.5▼ 12
10:18:28346.5347.5347.5▼ 15
10:14:55347347.5347▼ 1.56
10:11:13347348.5348.5--3
10:06:52347.5347.5347.5▼ 16
10:03:07347.5349347.5▼ 14
10:01:36348.5349348▼ 0.55
10:01:04348.5349349▲ 0.55
09:58:25348.5349348.5--10
09:56:52348.5349348.5--1
09:56:43348.5349349▲ 0.51
09:55:49348.5349348.5--6
09:54:08347.5348.5348.5--30
09:49:28345.5346.5347▼ 1.59
09:48:05345.5345345▼ 3.52
09:48:05345.5345345.5▼ 314
09:47:17345.5346.5345▼ 3.58
09:44:18346347346▼ 2.57
09:40:32347347.5347▼ 1.510
09:36:34347347.5347.5▼ 12
09:32:47347348347▼ 1.55
09:29:39346347346.5▼ 22
09:22:35346347346▼ 2.56
09:22:35346347346▼ 2.513
09:18:50344345345▼ 3.55
09:17:38343.5345344▼ 4.51
09:17:33343.5345344▼ 4.53
09:17:09343344344.5▼ 438
09:16:32343.5344.5343.5▼ 534
09:16:19345346345▼ 3.54
09:15:57345346345▼ 3.51
09:14:50345.5346.5345.5▼ 39
09:14:44345.5346.5346▼ 2.51
09:14:08345.5346346▼ 2.55
09:13:15345.5346346▼ 2.51
09:13:03346346.5346▼ 2.52
09:11:58345.5346.5346▼ 2.54
09:10:07345.5347.5345.5▼ 31
09:10:07346347346▼ 2.57
09:07:50345.5347347▼ 1.51
09:07:15346347346▼ 2.55
09:07:00346347346▼ 2.56
09:06:32346.5347.5346.5▼ 22
09:06:02346.5347.5346▼ 2.52
09:06:01346.5348346.5▼ 216
09:04:09347.5348.5347.5▼ 126
09:00:15350.5352.5350.5▲ 23
09:01:08348.5349.5348.5--1
09:01:07348.5349.5349.5▲ 11
09:01:06349349.5349▲ 0.51
09:00:55349.5350.5349▲ 0.51
09:00:55349.5350.5349.5▲ 12
09:00:22351352351▲ 2.51
09:00:21351352351▲ 2.51
09:00:15350.5352.5350.5▲ 23
09:00:13----351▲ 2.512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 215 778 47998
融券買進 融券賣出 融券餘額 融券限額
0 0 9 47998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 426 -13 -13
2025/09/22 320 -7 -11
2025/09/19 297 -9 0
2025/09/18 2 93 0
2025/09/17 -609 105 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商106▽1.5▽1.4%
競爭者 5483中美晶太陽能121▽5.5▽4.35%
競爭者 3010華立半導體材料91.3▽0.3▽0.33%
競爭者 3444利機半導體材料54.5▽1.8▽3.2%
競爭者 3055蔚華科面板設備55.4▽1.7▽2.98%
競爭者 3444利機面板設備54.5▽1.8▽3.2%
競爭者 8091翔名面板設備106▽1.5▽1.4%
競爭者 3010華立電子材料91.3▽0.3▽0.33%
競爭者 8070長華*電子材料44.7▽0.95▽2.08%
上游供應商 3141晶宏驅動IC45.2▽1.45▽3.11%
下游客戶 5315光聯中小尺寸面板21.45△0.3△1.42%
下游客戶 6167久正中小尺寸面板12▽0.3▽2.44%
下游客戶 6244茂迪太陽能電池16.75----
下游客戶 2303聯電晶圓代工47.4▽0.2▽0.42%
下游客戶 2330台積電晶圓代工1505▽5▽0.33%
下游客戶 5347世界晶圓代工98.7△1.5△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5434 崇 越

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 72
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。