| 09:09:40 | 404 | 405 | 405.5 | ▼ 1.5 | 10 |
| 09:09:01 | 403 | 404 | 403.5 | ▼ 3.5 | 37 |
| 09:08:07 | 406 | 407 | 405 | ▼ 2 | 13 |
| 09:07:26 | 406 | 406.5 | 406.5 | ▼ 0.5 | 8 |
| 09:07:04 | 406 | 406.5 | 406 | ▼ 1 | 17 |
| 09:06:47 | 406.5 | 407 | 406.5 | ▼ 0.5 | 7 |
| 09:06:12 | 406.5 | 407.5 | 406.5 | ▼ 0.5 | 1 |
| 09:06:12 | 406.5 | 407.5 | 406 | ▼ 1 | 22 |
| 09:06:06 | 407 | 407.5 | 407 | -- | 24 |
| 09:05:12 | 405 | 406 | 406.5 | ▼ 0.5 | 21 |
| 09:04:22 | 404.5 | 402.5 | 403.5 | ▼ 3.5 | 31 |
| 09:04:14 | 404.5 | 402.5 | 406.5 | ▼ 0.5 | 3 |
| 09:04:13 | 404.5 | 402.5 | 406.5 | ▼ 0.5 | 89 |
| 09:02:55 | 401.5 | 402.5 | 401.5 | ▼ 5.5 | 24 |
| 09:02:25 | 402.5 | 402.5 | 402 | ▼ 5 | 22 |
| 09:02:17 | 402.5 | 403.5 | 402.5 | ▼ 4.5 | 8 |
| 09:01:42 | 403 | 403.5 | 403 | ▼ 4 | 18 |
| 09:01:12 | 403 | 403.5 | 403 | ▼ 4 | 19 |
| 09:00:52 | 403 | 403.5 | 403 | ▼ 4 | 13 |
| 09:00:05 | 404 | 405 | 404 | ▼ 3 | 3 |
| 09:00:25 | 404 | 404.5 | 404 | ▼ 3 | 1 |
| 09:00:23 | 404 | 404.5 | 404 | ▼ 3 | 1 |
| 09:00:05 | 404 | 405 | 404 | ▼ 3 | 3 |
| 09:00:04 | 405 | 406 | 405 | ▼ 2 | 1 |
| 09:00:04 | 405 | 405.5 | 405.5 | ▼ 1.5 | 1 |
| 09:00:04 | 405 | 405.5 | 405 | ▼ 2 | 1 |
| 09:00:04 | 405 | 405.5 | 405 | ▼ 2 | 1 |
| 09:00:04 | 404 | 405 | 405 | ▼ 2 | 8 |
| 09:00:04 | -- | -- | 405 | ▼ 2 | 40 |
|
|