MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

252.00

▽3.50(▽1.37%)
開盤： 260.00   最高： 262.50   最低： 249.50
昨收： 255.50   買進： 252.00   賣出： 252.50
總量： 6,796   金額： 17.31億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----252▼ 3.511
13:30:00252252.5252▼ 3.5352
13:24:57251.5252252▼ 3.517
13:24:00252252.5252.5▼ 34
13:23:52252252.5252▼ 3.52
13:23:51252252.5252.5▼ 35
13:23:46252252.5252▼ 3.516
13:22:57252252.5252▼ 3.516
13:22:26252252.5252▼ 3.51
13:22:18252252.5252▼ 3.53
13:22:12252252.5252▼ 3.53
13:21:48252252.5252▼ 3.52
13:21:43252252.5252▼ 3.51
13:21:42252252.5252▼ 3.51
13:21:32252252.5252▼ 3.57
13:21:25252252.5252▼ 3.51
13:21:22252252.5252▼ 3.54
13:21:07252252.5252▼ 3.51
13:21:07252252.5252.5▼ 31
13:21:06252252.5252▼ 3.52
13:20:52252252.5252▼ 3.58
13:20:02252252.5252.5▼ 32
13:20:02252252.5252▼ 3.56
13:19:53252252.5252▼ 3.521
13:19:50252252.5252▼ 3.523
13:18:06252252.5252▼ 3.512
13:17:13252.5253252.5▼ 31
13:17:09252.5253252.5▼ 33
13:16:48252.5253252.5▼ 344
13:15:51251.5252.5252▼ 3.527
13:14:52252252.5252▼ 3.56
13:14:32252252.5252▼ 3.510
13:14:18252252.5252▼ 3.59
13:14:06252252.5252▼ 3.51
13:14:02252252.5252▼ 3.52
13:14:02252252.5252▼ 3.52
13:13:56252252.5252▼ 3.54
13:13:45252252.5252▼ 3.51
13:13:39252252.5252▼ 3.58
13:13:19252252.5252▼ 3.54
13:13:13252252.5252▼ 3.51
13:13:10252252.5252.5▼ 32
13:12:50252252.5252.5▼ 38
13:12:05252252.5252.5▼ 318
13:10:37252252.5252▼ 3.51
13:10:29252252.5252▼ 3.52
13:10:24252252.5252.5▼ 32
13:10:20252252.5252.5▼ 39
13:09:48252252.5252▼ 3.51
13:09:43252252.5252▼ 3.52
13:09:25252252.5252▼ 3.51
13:09:20252252.5252▼ 3.51
13:09:08252252.5252.5▼ 32
13:08:34252252.5252▼ 3.51
13:08:33252252.5252▼ 3.510
13:08:05252252.5252▼ 3.51
13:07:54252252.5252▼ 3.51
13:07:48252252.5252▼ 3.51
13:07:25252252.5252▼ 3.57
13:06:53252252.5252.5▼ 340
13:06:16252.5253252.5▼ 32
13:05:47252252.5252.5▼ 33
13:05:30252253252▼ 3.51
13:05:14252252.5252.5▼ 31
13:05:14252252.5252.5▼ 32
13:04:44252252.5252▼ 3.510
13:04:08253253.5253▼ 2.514
13:03:49253253.5253▼ 2.51
13:03:47253253.5253▼ 2.510
13:03:26253253.5253▼ 2.53
13:03:12253253.5253▼ 2.51
13:03:08253253.5253▼ 2.52
13:03:07253253.5253▼ 2.513
13:02:47253253.5253.5▼ 22
13:02:34253253.5253▼ 2.58
13:02:19253253.5253▼ 2.51
13:02:11253253.5253▼ 2.51
13:02:03253253.5253▼ 2.51
13:01:53253253.5253.5▼ 26
13:00:54253253.5253▼ 2.51
13:00:54253253.5253▼ 2.51
13:00:49253253.5253▼ 2.56
13:00:31253253.5253▼ 2.51
13:00:09253253.5253▼ 2.510
13:00:08253253.5253▼ 2.51
13:00:02252.5253253▼ 2.52
13:00:02252.5253253▼ 2.54
13:00:02252.5253253▼ 2.52
13:00:02252.5253253▼ 2.51
13:00:02252.5253253▼ 2.55
13:00:02252.5253253▼ 2.56
13:00:02252.5253253▼ 2.51
13:00:00252252.5252.5▼ 335
12:59:45252252.5252▼ 3.51
12:59:33252252.5252.5▼ 31
12:59:32251.5252252▼ 3.51
12:59:22252252.5252▼ 3.51
12:59:22251.5252252▼ 3.51
12:59:22252252.5252▼ 3.51
12:59:17252252.5252▼ 3.51
12:59:14251.5252252▼ 3.51
12:59:14252252.5252▼ 3.51
12:58:59252252.5252▼ 3.51
12:58:54252252.5252▼ 3.51
12:58:48252252.5252▼ 3.51
12:58:42252252.5252▼ 3.51
12:58:36252252.5252▼ 3.51
12:58:27252252.5252▼ 3.52
12:58:26252252.5252▼ 3.51
12:58:25252252.5252▼ 3.51
12:58:16252252.5252▼ 3.51
12:58:15252252.5252▼ 3.52
12:58:14252252.5252▼ 3.512
12:58:13252252.5252▼ 3.51
12:57:59252252.5252▼ 3.52
12:57:50252252.5252▼ 3.51
12:57:49252252.5252▼ 3.51
12:57:33252252.5252▼ 3.51
12:57:27252252.5252▼ 3.51
12:57:04252.5253252.5▼ 31
12:56:51252.5253252.5▼ 33
12:56:48252.5253252.5▼ 31
12:56:44252.5253252.5▼ 31
12:56:41252.5253252.5▼ 31
12:56:34252.5253252.5▼ 31
12:56:23252.5253252.5▼ 32
12:56:19252.5253252.5▼ 31
12:56:18252.5253252.5▼ 31
12:56:06252.5253252.5▼ 31
12:55:55252.5253252.5▼ 31
12:55:39252.5253252.5▼ 32
12:55:33252.5253252.5▼ 31
12:55:32252.5253252.5▼ 31
12:55:09252.5253252.5▼ 31
12:54:46252.5253252.5▼ 31
12:54:30252.5253252.5▼ 36
12:54:23252.5253.5252.5▼ 31
12:54:19252.5253253▼ 2.51
12:54:16253253.5253▼ 2.550
12:54:00253253.5253▼ 2.51
12:53:56253253.5253▼ 2.51
12:53:46253253.5253▼ 2.51
12:53:37253253.5253▼ 2.51
12:53:34253253.5253.5▼ 21
12:53:31253253.5253▼ 2.55
12:53:26253253.5253▼ 2.52
12:53:14253253.5253▼ 2.51
12:53:12253.5254253.5▼ 21
12:53:12253.5254253.5▼ 22
12:53:11253.5254253.5▼ 22
12:53:10253.5254253.5▼ 21
12:53:09253.5254253.5▼ 21
12:53:08253.5254253.5▼ 21
12:53:08253.5254253.5▼ 21
12:53:07253.5254253.5▼ 21
12:53:06253.5254253.5▼ 21
12:53:04253.5254253.5▼ 21
12:53:03253.5254253.5▼ 21
12:53:00253.5254253.5▼ 21
12:52:57253.5254253.5▼ 21
12:52:56253.5254253.5▼ 21
12:52:55253.5254253.5▼ 22
12:52:55253.5254253.5▼ 21
12:52:55253.5254253.5▼ 21
12:52:52253.5254253.5▼ 23
12:52:51253.5254253.5▼ 21
12:52:51253.5254253.5▼ 21
12:52:51253.5254253.5▼ 21
12:52:51253.5254253.5▼ 21
12:52:50253.5254253.5▼ 21
12:52:48253.5254253.5▼ 21
12:52:48253.5254253.5▼ 22
12:52:47253.5254253.5▼ 21
12:52:45253.5254253.5▼ 22
12:52:28253.5254253.5▼ 21
12:52:26253.5254253.5▼ 21
12:52:22253.5254253.5▼ 21
12:52:19253.5254254▼ 1.51
12:52:08253.5254253.5▼ 21
12:52:07253.5254253.5▼ 21
12:52:05253.5254253.5▼ 21
12:51:55253.5254253.5▼ 21
12:51:43253.5254253.5▼ 21
12:51:39253.5254253.5▼ 22
12:51:35253.5254254▼ 1.51
12:51:32253.5254254▼ 1.51
12:51:21253.5254253.5▼ 21
12:51:20253.5254253.5▼ 21
12:50:59253.5254253.5▼ 21
12:50:52253.5254253.5▼ 21
12:50:49253.5254254▼ 1.51
12:50:41253.5254253.5▼ 21
12:50:37253.5254253.5▼ 21
12:50:22253.5254254▼ 1.51
12:50:15253.5254254▼ 1.51
12:50:15253.5254253.5▼ 21
12:50:06253.5254254▼ 1.52
12:50:05253.5254254▼ 1.51
12:49:58253.5254254▼ 1.51
12:49:53253.5254253.5▼ 21
12:49:46253.5254254▼ 1.51
12:49:39253.5254254▼ 1.51
12:49:34253.5254254▼ 1.51
12:49:31253.5254253.5▼ 21
12:49:16253.5254254▼ 1.51
12:49:12253.5254253.5▼ 21
12:49:09253.5254253.5▼ 21
12:48:47253.5254253.5▼ 21
12:48:25253.5254253.5▼ 21
12:48:18253.5254254▼ 1.51
12:48:08253.5254254▼ 1.51
12:48:03253.5254253.5▼ 21
12:47:59253.5254254▼ 1.510
12:47:41253.5254253.5▼ 21
12:47:19253.5254253.5▼ 21
12:46:57253.5254253.5▼ 21
12:46:54253.5254254▼ 1.51
12:46:35253.5254253.5▼ 21
12:46:20253.5254254▼ 1.51
12:46:13253.5254253.5▼ 21
12:46:07253.5254253.5▼ 21
12:46:04253.5254254▼ 1.51
12:45:39253.5254253.5▼ 21
12:45:39253253.5253.5▼ 217
12:45:20253253.5253.5▼ 21
12:45:18253253.5253.5▼ 29
12:45:04253253.5253.5▼ 21
12:45:00253253.5253.5▼ 21
12:44:59253253.5253.5▼ 21
12:44:53253253.5253.5▼ 210
12:44:36253253.5253.5▼ 21
12:43:52253253.5253.5▼ 21
12:43:34253253.5253▼ 2.52
12:43:27252.5253253▼ 2.57
12:43:26252.5253253▼ 2.51
12:43:16253253.5253▼ 2.53
12:43:14253253.5253▼ 2.52
12:43:04253253.5253▼ 2.51
12:42:58253253.5253▼ 2.51
12:42:53253253.5253▼ 2.51
12:42:41253253.5253▼ 2.51
12:42:38253253.5253▼ 2.55
12:42:30253253.5253.5▼ 21
12:42:24253253.5253▼ 2.51
12:41:58252.5253253▼ 2.523
12:41:56252.5253253▼ 2.51
12:41:50252.5253253▼ 2.51
12:41:48252.5253253▼ 2.51
12:41:35252.5253252.5▼ 31
12:41:29252.5253252.5▼ 31
12:41:24252.5253252.5▼ 31
12:41:23252.5253252.5▼ 31
12:41:21252.5253252.5▼ 31
12:41:20252.5253252.5▼ 31
12:41:05252.5253252.5▼ 31
12:40:56252.5253252.5▼ 31
12:40:53252252.5252.5▼ 33
12:40:53252252.5252.5▼ 31
12:40:45252252.5252.5▼ 31
12:40:42252252.5252.5▼ 35
12:40:42252252.5252.5▼ 31
12:40:42252252.5252.5▼ 31
12:40:38252252.5252.5▼ 31
12:40:36252252.5252.5▼ 31
12:40:25251.5252252.5▼ 323
12:40:25251.5252252▼ 3.527
12:40:21251.5252251.5▼ 41
12:40:09251.5252252▼ 3.51
12:40:08251.5252251.5▼ 41
12:40:06251.5252252▼ 3.51
12:40:01251.5252251.5▼ 41
12:39:59251.5252251.5▼ 41
12:39:43251.5252251.5▼ 44
12:39:37251.5252251.5▼ 41
12:39:15251.5252251.5▼ 41
12:39:14251.5252252▼ 3.51
12:39:11251.5252252▼ 3.51
12:39:09251.5252252▼ 3.51
12:38:53251.5252251.5▼ 41
12:38:39251.5252251.5▼ 42
12:38:34251.5252252▼ 3.51
12:38:32251.5252252▼ 3.51
12:38:29251.5252252▼ 3.51
12:38:25251.5252252▼ 3.51
12:38:23251251.5251.5▼ 441
12:38:22251251.5251.5▼ 41
12:38:09251251.5251▼ 4.51
12:37:56250.5251251▼ 4.519
12:37:47250.5251250.5▼ 51
12:37:38250.5251251▼ 4.51
12:37:38250.5251251▼ 4.51
12:37:35250.5251251▼ 4.51
12:37:24250.5251250.5▼ 51
12:37:22250.5251251▼ 4.51
12:37:03250.5251250.5▼ 51
12:36:54250.5251251▼ 4.51
12:36:41250.5251250.5▼ 51
12:36:41250.5251250.5▼ 51
12:36:41250.5251250.5▼ 51
12:36:20250.5251251▼ 4.51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
655 678 15713 23243
融券買進 融券賣出 融券餘額 融券限額
272 34 374 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -699 -84 17
2025/08/04 -1164 909 -37
2025/08/01 -103 966 3
2025/07/31 -507 775 7
2025/07/30 861 380 108

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板65.4△0.2△0.31%
競爭者 2368金像電印刷電路板366.5△4.5△1.24%
競爭者 5291邑昇印刷電路板25.4▽0.35▽1.36%
競爭者 5355佳總印刷電路板10.6▽0.2▽1.85%
競爭者 5464霖宏印刷電路板25.75▽1.45▽5.33%
競爭者 5469瀚宇博印刷電路板72.1△0.9△1.26%
競爭者 6108競國印刷電路板15.3▽0.25▽1.61%
上游供應商 1303南亞基板36.8▽0.85▽2.26%
上游供應商 5381合正基板26.1△0.95△3.78%
上游供應商 1717長興膠片28.25△0.55△1.99%
下游客戶 8114振樺電工業電腦261.5△7.5△2.95%
下游客戶 2345智邦基地台901△16△1.81%
下游客戶 3231緯創週邊產品124△4.5△3.77%
下游客戶 2308台達電電源供應器632△39△6.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。