MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

234.00

▽1.50(▽0.64%)
開盤： 235.50   最高： 236.00   最低： 223.00
昨收： 235.50   買進： 233.50   賣出： 234.50
總量： 2,251   金額： 5.14億   2026/07/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----234▼ 1.52
13:30:00233.5234.5234▼ 1.539
13:24:26233233233▼ 2.57
13:24:03233233233▼ 2.55
13:22:58233233.5233▼ 2.51
13:22:58232.5233.5233▼ 2.57
13:22:40232.5233233▼ 2.52
13:22:11232.5233232.5▼ 31
13:22:01233233.5233▼ 2.52
13:21:48233233.5233▼ 2.51
13:21:48233233.5233▼ 2.59
13:20:32233233.5233.5▼ 24
13:20:32233233.5233.5▼ 211
13:18:16232.5233233▼ 2.52
13:16:40232.5233233▼ 2.51
13:16:16232.5233232.5▼ 32
13:14:04232.5233233▼ 2.53
13:12:41232.5233233▼ 2.51
13:12:40233233.5233▼ 2.52
13:12:40233233.5233▼ 2.55
13:11:04232.5232233▼ 2.513
13:09:58232232.5232▼ 3.51
13:09:51232232.5232▼ 3.51
13:09:34232232.5232.5▼ 31
13:08:44232232.5232▼ 3.51
13:07:47232232.5232▼ 3.51
13:07:17232232.5232▼ 3.53
13:06:50232232.5232▼ 3.52
13:06:11232232.5232.5▼ 31
13:05:48231.5232.5232.5▼ 31
13:04:38231.5232.5232.5▼ 31
13:04:25231.5232.5232.5▼ 32
13:04:02231.5232.5232.5▼ 37
13:03:11231231.5231.5▼ 42
13:02:00231.5232231.5▼ 42
13:01:54231.5232.5231.5▼ 43
13:01:23231.5232231.5▼ 42
13:01:22232232232▼ 3.518
13:00:51231231.5231.5▼ 42
13:00:51231231.5231.5▼ 42
12:59:14231.5232231.5▼ 41
12:57:49231.5232231.5▼ 41
12:57:42231.5232231.5▼ 41
12:57:31231.5232231.5▼ 41
12:57:29231.5232232▼ 3.51
12:57:28231.5232231.5▼ 41
12:57:00231.5232231.5▼ 43
12:56:33231231.5231.5▼ 41
12:56:33231231.5231.5▼ 46
12:53:30231231.5231▼ 4.51
12:53:03230231231▼ 4.510
12:52:57230230.5230.5▼ 51
12:52:55230230.5230.5▼ 53
12:52:44230.5231230.5▼ 52
12:52:33230230.5230.5▼ 51
12:52:33230.5231230.5▼ 51
12:52:22230230.5230.5▼ 52
12:51:40230230.5230.5▼ 53
12:50:53230230.5230.5▼ 52
12:50:25230230.5230.5▼ 51
12:50:24230.5231230.5▼ 53
12:49:11230231231▼ 4.51
12:49:10230230.5230.5▼ 52
12:49:10230230.5230.5▼ 54
12:44:39230230.5230▼ 5.53
12:42:40229.5230230▼ 5.53
12:41:54229.5230229.5▼ 61
12:40:20229.5230229.5▼ 61
12:35:51229.5230230▼ 5.52
12:35:41229.5230230▼ 5.51
12:34:53229.5230230▼ 5.51
12:34:53229.5230230▼ 5.51
12:34:53230230.5230▼ 5.52
12:34:42229.5230230▼ 5.58
12:33:49229229.5229.5▼ 61
12:33:43228.5229229▼ 6.57
12:31:00229229.5229▼ 6.52
12:29:52229230230▼ 5.51
12:29:52229.5230229.5▼ 62
12:29:52229229.5229.5▼ 62
12:29:52229229.5229.5▼ 67
12:29:47228.5229229▼ 6.56
12:29:31228.5229228.5▼ 71
12:29:24228228.5228.5▼ 73
12:27:48228228.5228.5▼ 71
12:26:50228.5229228.5▼ 71
12:24:28228229229▼ 6.51
12:24:28228.5229228.5▼ 71
12:24:17228.5229228.5▼ 72
12:22:30228228.5228.5▼ 78
12:22:15227.5228228▼ 7.52
12:21:26227227.5227.5▼ 88
12:16:35226.5227226.5▼ 91
12:16:06226.5227226.5▼ 91
12:12:43227227.5227▼ 8.51
12:12:43227227.5227▼ 8.51
12:10:59227227.5227▼ 8.51
12:10:59226.5227227▼ 8.51
12:10:59227227.5227▼ 8.52
12:10:49227227.5227.5▼ 81
12:09:44226.5227227.5▼ 81
12:09:44226.5227227▼ 8.52
12:09:13226.5227.5227.5▼ 82
12:06:27226.5227227▼ 8.54
12:02:48227227.5227▼ 8.53
12:00:54226.5227227▼ 8.511
11:58:51225.5226.5225.5▼ 101
11:58:17225.5226226▼ 9.53
11:58:17226226.5226▼ 9.52
11:57:18225.5226.5226▼ 9.56
11:57:05225.5226226▼ 9.54
11:54:59225.5226226▼ 9.51
11:54:59225.5226226▼ 9.52
11:54:37225.5226225.5▼ 101
11:54:22225226225▼ 10.510
11:54:09225225.5225.5▼ 101
11:54:09225.5226225.5▼ 1010
11:54:08225.5226226▼ 9.51
11:51:20225.5226225.5▼ 101
11:50:42225.5226225.5▼ 101
11:47:31226226.5226▼ 9.51
11:45:04226226.5226▼ 9.51
11:44:29226.5227227▼ 8.51
11:43:33226227227▼ 8.51
11:43:32226226.5226.5▼ 91
11:43:32226226.5226.5▼ 91
11:42:50226226.5226▼ 9.51
11:42:03225.5226.5225.5▼ 101
11:39:09226226.5226▼ 9.52
11:39:06226226.5226▼ 9.55
11:35:00226226.5226.5▼ 92
11:32:11227227.5227▼ 8.51
11:32:11225.5226.5227▼ 8.510
11:32:09225.5226.5225.5▼ 101
11:31:27225.5226.5225.5▼ 104
11:29:12225.5226226▼ 9.51
11:28:09226226.5226▼ 9.52
11:27:52226226.5226▼ 9.51
11:27:52225.5226226▼ 9.54
11:27:52226226.5226▼ 9.51
11:27:46225.5226226▼ 9.57
11:27:46226227226▼ 9.58
11:27:41226.5227226.5▼ 911
11:26:19226.5227.5227.5▼ 83
11:24:30227.5228227.5▼ 83
11:24:30227.5228.5227.5▼ 81
11:23:53227.5228.5227.5▼ 81
11:23:08228228.5228▼ 7.51
11:22:47227.5228228▼ 7.51
11:21:57227.5228227.5▼ 81
11:18:05227.5228227.5▼ 81
11:17:05227.5228227.5▼ 81
11:16:28227.5228227.5▼ 81
11:16:12227227.5227.5▼ 88
11:14:40226.5227227▼ 8.51
11:13:43226.5227227▼ 8.52
11:13:34226.5227226.5▼ 93
11:10:35226.5227227▼ 8.51
11:09:39227227.5227▼ 8.53
11:09:39227227.5227▼ 8.513
11:03:40227.5228227.5▼ 82
11:02:28227.5228228▼ 7.53
11:01:55227.5228228▼ 7.51
10:57:37228228.5228▼ 7.53
10:57:09228228.5228▼ 7.51
10:57:09228228.5228▼ 7.51
10:55:31227.5228228▼ 7.51
10:54:04227227.5227.5▼ 82
10:53:47227.5228227.5▼ 81
10:53:01228228.5227.5▼ 84
10:53:01228228.5228▼ 7.56
10:50:48228.5229228.5▼ 71
10:48:49229230229▼ 6.56
10:47:55229229.5229.5▼ 61
10:47:22229229.5229▼ 6.52
10:46:51229229.5229▼ 6.51
10:46:22229229.5229.5▼ 62
10:44:02229.5230229.5▼ 62
10:41:39230230.5230▼ 5.52
10:41:39230230.5230▼ 5.51
10:41:39229.5230230▼ 5.51
10:41:39229.5230230▼ 5.52
10:40:24229229.5229▼ 6.57
10:39:24229229.5229▼ 6.55
10:38:24228.5229.5229.5▼ 62
10:36:42229.5230229.5▼ 61
10:36:42228.5229.5229.5▼ 65
10:36:34228.5229229▼ 6.51
10:36:29228228.5228.5▼ 73
10:35:09227.5228.5228▼ 7.51
10:34:25227.5228.5227.5▼ 81
10:34:14228228.5228▼ 7.51
10:34:14227.5228228▼ 7.54
10:30:57228.5229228.5▼ 74
10:30:13229229.5229▼ 6.51
10:28:52228.5229229▼ 6.51
10:28:28228.5229229▼ 6.52
10:28:17229229.5229▼ 6.56
10:27:49227.5228.5228.5▼ 71
10:27:49228.5229227.5▼ 81
10:27:49228.5229228▼ 7.53
10:27:49228.5229228.5▼ 71
10:27:48228.5229228.5▼ 71
10:27:29228228.5228.5▼ 71
10:27:21228228.5227.5▼ 84
10:27:21228228.5228▼ 7.51
10:26:48228229227.5▼ 82
10:26:48228229228▼ 7.53
10:26:34229229.5229▼ 6.59
10:24:48227.5228228▼ 7.56
10:22:45226.5227227▼ 8.53
10:20:05226.5227227▼ 8.56
10:19:28226.5227227▼ 8.58
10:17:34227227.5227▼ 8.51
10:17:30227227.5227▼ 8.56
10:15:12227.5227.5227.5▼ 81
10:14:13227.5228.5227▼ 8.53
10:14:13227.5228.5227.5▼ 82
10:14:11227.5228228▼ 7.56
10:11:36228228.5227.5▼ 84
10:11:36228228.5228▼ 7.51
10:09:29228228.5228▼ 7.51
10:09:29227.5228228▼ 7.51
10:09:29228228.5228▼ 7.51
10:08:14228228.5228▼ 7.51
10:07:23227.5228228▼ 7.51
10:07:14227.5228228▼ 7.51
10:03:44228229227.5▼ 82
10:03:44228229228▼ 7.53
10:03:43228228.5228.5▼ 71
10:03:11228.5229228.5▼ 71
10:03:11228.5229229▼ 6.510
10:02:23228.5229.5229.5▼ 69
10:00:55229229.5229▼ 6.52
09:59:35228.5229229▼ 6.52
09:59:19228228.5228.5▼ 71
09:59:11228228.5228▼ 7.51
09:59:11227.5228228▼ 7.51
09:59:11228228.5228▼ 7.52
09:58:36228228.5228▼ 7.53
09:57:57227228228▼ 7.53
09:57:24227227.5227.5▼ 82
09:56:49227.5228227.5▼ 81
09:56:29227.5228228▼ 7.51
09:56:17227.5228228▼ 7.51
09:55:53227228228▼ 7.56
09:55:50228228.5228.5▼ 76
09:54:34228.5229.5228.5▼ 71
09:54:33228.5229.5228.5▼ 71
09:53:51228.5229229▼ 6.52
09:52:48228229229▼ 6.51
09:52:18229229.5229▼ 6.51
09:51:51227228229▼ 6.53
09:50:25227.5229228▼ 7.51
09:50:00228.5229.5228▼ 7.51
09:50:00228.5229.5228.5▼ 74
09:49:48228.5229229.5▼ 61
09:49:48228.5229229▼ 6.52
09:49:38229.5230229.5▼ 62
09:49:37228.5229.5229.5▼ 65
09:49:37228.5229229▼ 6.53
09:49:36228.5229229▼ 6.51
09:49:09228228.5228.5▼ 72
09:49:02227.5228228▼ 7.51
09:49:02228.5229228▼ 7.57
09:48:00228229227.5▼ 84
09:48:00228229228▼ 7.51
09:47:26228228.5228.5▼ 71
09:47:16227.5228.5228.5▼ 71
09:47:06228228.5228▼ 7.51
09:47:03228228.5228▼ 7.51
09:47:03227228228▼ 7.52
09:47:00227228228▼ 7.52
09:47:00228228.5227▼ 8.52
09:47:00228228.5227.5▼ 81
09:47:00228228.5228▼ 7.53
09:46:40228228.5227▼ 8.53
09:46:40228228.5228▼ 7.51
09:46:20227.5228.5227.5▼ 84
09:46:06227228228▼ 7.58
09:46:02227227.5227.5▼ 81
09:46:01227227.5227.5▼ 81
09:46:00227227.5226.5▼ 91
09:46:00227227.5227▼ 8.53
09:45:40226.5227.5227.5▼ 81
09:45:40226.5227227.5▼ 87
09:45:40226.5227227▼ 8.51
09:45:40226.5227.5226.5▼ 914
09:44:52227.5228228▼ 7.58
09:44:31227227.5227▼ 8.51
09:44:31226.5227227▼ 8.55
09:44:03226.5227227▼ 8.51
09:44:01226227227▼ 8.52
09:44:01227227.5226▼ 9.53
09:44:01227227.5227▼ 8.52
09:43:42226.5227227▼ 8.51
09:43:42227228226.5▼ 92
09:43:42227228227▼ 8.53
09:43:22227228228▼ 7.55
09:43:22227.5228.5227▼ 8.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板199.5▽2▽0.99%
競爭者 2368金像電印刷電路板895▽6▽0.67%
競爭者 5291邑昇印刷電路板51.2▽2.3▽4.3%
競爭者 5355佳總印刷電路板6.03△0.24△4.15%
競爭者 5464霖宏印刷電路板79.8△0.1△0.13%
競爭者 5469瀚宇博印刷電路板71.4▽0.6▽0.83%
競爭者 6108競國印刷電路板16.9△0.05△0.3%
上游供應商 1303南亞基板174▽3.5▽1.97%
上游供應商 5381光譜基板23.6----
上游供應商 1717長興膠片61.3△1.1△1.83%
下游客戶 8114振樺電工業電腦217.5▽12.5▽5.43%
下游客戶 2345智邦基地台2240△20△0.9%
下游客戶 3231緯創週邊產品177▽2▽1.12%
下游客戶 2308台達電電源供應器1755▽30▽1.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。