MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

340.00

▽19.50(▽5.42%)
開盤： 361.50   最高： 364.00   最低： 334.00
昨收： 359.50   買進： 340.00   賣出： 340.50
總量： 9,807   金額： 34.03億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----340▼ 19.516
13:30:00340340.5340▼ 19.5384
13:24:59338339339▼ 20.511
13:24:25338339339▼ 20.51
13:24:24338.5339338.5▼ 218
13:24:16337.5338338▼ 21.512
13:23:58337.5338338▼ 21.521
13:23:44337.5338338▼ 21.52
13:23:44337.5338338▼ 21.55
13:23:26337.5338337.5▼ 221
13:23:23337.5338338▼ 21.58
13:23:03337.5338337.5▼ 227
13:23:00337.5338338▼ 21.54
13:22:52337.5338337.5▼ 223
13:22:49337.5338338▼ 21.511
13:22:16337.5338338▼ 21.513
13:21:44337.5338337.5▼ 222
13:21:39337.5338337.5▼ 227
13:20:50337.5338337▼ 22.51
13:20:50337.5338337.5▼ 223
13:20:48337.5338338▼ 21.517
13:20:15338338.5338▼ 21.531
13:19:12338338.5338.5▼ 212
13:18:37338338.5338.5▼ 212
13:18:33338338.5338.5▼ 211
13:18:33338338.5338.5▼ 211
13:18:25337337338.5▼ 2142
13:18:00336.5337.5337▼ 22.54
13:17:49336.5337.5337▼ 22.51
13:17:47336.5337.5337▼ 22.512
13:17:37337337.5337▼ 22.55
13:17:18337.5338.5337▼ 22.57
13:17:12337.5338.5338▼ 21.54
13:17:00337.5338.5337.5▼ 227
13:16:52338338.5338▼ 21.52
13:16:47337.5338.5338▼ 21.51
13:16:46337.5338.5337.5▼ 223
13:16:45338338.5338▼ 21.54
13:16:45338338.5338▼ 21.54
13:16:33338338.5338▼ 21.51
13:16:24338338.5338.5▼ 218
13:16:00338338.5338.5▼ 211
13:15:52338338.5338.5▼ 212
13:15:35338338.5338▼ 21.51
13:15:22338338.5338▼ 21.516
13:14:33338.5339338.5▼ 2119
13:13:47339340340▼ 19.57
13:13:26338.5339339.5▼ 207
13:13:13338.5339339▼ 20.51
13:13:08338.5339338.5▼ 211
13:13:06338.5339339▼ 20.51
13:13:01338338.5338.5▼ 215
13:12:48338338.5338.5▼ 211
13:12:24338338.5338.5▼ 211
13:12:18337338338▼ 21.52
13:12:12336338338▼ 21.52
13:11:59336336.5338▼ 21.510
13:11:59336336.5337.5▼ 226
13:11:59336336.5337▼ 22.524
13:11:40336336.5336▼ 23.55
13:11:40336336.5336.5▼ 231
13:11:37336336.5336.5▼ 235
13:11:25336.5337336.5▼ 2311
13:11:13336.5337337▼ 22.51
13:11:13336.5337337▼ 22.51
13:10:49336.5337.5337.5▼ 221
13:10:39336.5337337▼ 22.51
13:10:38336.5337.5337▼ 22.59
13:10:25336.5337.5337.5▼ 221
13:10:20336.5337337▼ 22.527
13:09:50336.5337337▼ 22.523
13:09:08336336.5337▼ 22.519
13:07:58336336.5336.5▼ 231
13:07:57336336.5336.5▼ 232
13:07:46336336.5336▼ 23.516
13:07:25336336.5336▼ 23.525
13:07:02336336.5336▼ 23.51
13:07:02336336.5336▼ 23.51
13:07:02336336.5336▼ 23.51
13:07:02336336.5336▼ 23.51
13:06:54336336.5336.5▼ 231
13:06:50336.5337336.5▼ 236
13:06:19336337336▼ 23.52
13:06:08336.5337336.5▼ 235
13:06:00336.5337337▼ 22.58
13:05:36336.5337337▼ 22.536
13:04:48336336.5336.5▼ 234
13:04:41336.5337336.5▼ 2313
13:04:32336.5337336.5▼ 2311
13:04:24336.5337336.5▼ 232
13:04:16336.5337336.5▼ 2326
13:03:31337337.5337▼ 22.51
13:03:31337337.5337▼ 22.51
13:03:31337337.5337▼ 22.51
13:03:31337337.5337▼ 22.51
13:03:27337337.5337▼ 22.51
13:03:23337337.5337▼ 22.516
13:03:03337337.5337▼ 22.51
13:03:02337.5338337.5▼ 222
13:03:02337.5338337.5▼ 2215
13:02:49337.5338337.5▼ 223
13:02:31338338.5338▼ 21.51
13:02:31338338.5338▼ 21.518
13:02:29338338.5338▼ 21.526
13:01:50338.5339339▼ 20.51
13:01:49338.5339338.5▼ 215
13:00:49338.5339339▼ 20.52
13:00:03338339339▼ 20.51
12:59:59338.5339338.5▼ 211
12:59:42338338.5338.5▼ 2111
12:59:36338338.5338.5▼ 211
12:59:33338338.5338▼ 21.51
12:59:31338338.5338▼ 21.51
12:59:26338.5339338▼ 21.53
12:59:26338.5339338.5▼ 213
12:59:22338.5339338.5▼ 212
12:59:16338.5339338.5▼ 211
12:59:15338.5339338.5▼ 211
12:59:12338.5339339▼ 20.51
12:59:08338.5339338.5▼ 211
12:58:58338.5339338.5▼ 211
12:58:49338.5339339▼ 20.51
12:58:24338.5339339▼ 20.51
12:58:01338.5339.5339.5▼ 201
12:57:46338.5339.5338.5▼ 211
12:57:44338.5339339.5▼ 202
12:57:44338.5339339▼ 20.58
12:57:40338.5339338.5▼ 211
12:57:37338.5339339▼ 20.51
12:57:34338.5339.5338.5▼ 215
12:57:12338.5339.5339.5▼ 201
12:56:50338.5339339▼ 20.51
12:56:48338.5339339▼ 20.51
12:56:46338.5339339▼ 20.53
12:56:24338.5339.5339.5▼ 201
12:56:02338.5339339▼ 20.53
12:56:01338.5339339▼ 20.51
12:55:36338.5339339▼ 20.51
12:55:34338339.5338▼ 21.55
12:55:31338340338▼ 21.53
12:55:27338338.5338.5▼ 211
12:55:18338340338▼ 21.53
12:55:16338338.5338.5▼ 211
12:55:14337.5338338▼ 21.53
12:55:11337.5338.5337▼ 22.54
12:55:11337.5338.5337.5▼ 2216
12:55:09337.5338338▼ 21.51
12:55:09337.5338338▼ 21.51
12:55:08337.5338.5338.5▼ 211
12:55:08338338.5337.5▼ 225
12:55:08338338.5338▼ 21.511
12:55:03338.5339338▼ 21.511
12:55:03338.5339338.5▼ 219
12:54:56339.5340339▼ 20.529
12:54:56339.5340339.5▼ 205
12:54:49340340.5339.5▼ 207
12:54:49340340.5340▼ 19.53
12:54:48340340.5340.5▼ 191
12:54:45340340.5339.5▼ 205
12:54:45340340.5340▼ 19.55
12:54:40340340.5340▼ 19.51
12:54:30339.5340340▼ 19.52
12:54:30339.5340340▼ 19.52
12:54:30339.5340340▼ 19.53
12:54:29339.5340340▼ 19.55
12:54:25339.5340339.5▼ 201
12:54:24339.5340340▼ 19.51
12:54:13339.5340340▼ 19.51
12:54:13340.5341340▼ 19.523
12:54:13340.5341340.5▼ 199
12:54:00340.5341341▼ 18.51
12:53:36340.5341341▼ 18.51
12:53:28340.5341340.5▼ 191
12:53:12340.5341341▼ 18.51
12:52:56340341340▼ 19.51
12:52:48339.5340.5340.5▼ 191
12:52:46340341340▼ 19.51
12:52:41339.5340340▼ 19.56
12:52:41339.5340340▼ 19.52
12:52:41339.5340340▼ 19.51
12:52:39339.5340339.5▼ 201
12:52:38339.5340339.5▼ 201
12:52:25339.5340340▼ 19.51
12:52:22339.5340339.5▼ 201
12:52:16339.5340339.5▼ 201
12:52:14339.5340339.5▼ 201
12:52:13339.5340339.5▼ 201
12:52:13339.5340339.5▼ 201
12:52:13339.5340339.5▼ 201
12:52:12339.5340339.5▼ 201
12:52:11339.5340339.5▼ 201
12:52:10339.5340339.5▼ 202
12:52:07339.5340339.5▼ 201
12:52:02339.5340339.5▼ 201
12:52:01339.5340340▼ 19.51
12:51:57339.5340340▼ 19.51
12:51:52339.5340339.5▼ 201
12:51:37340340.5340▼ 19.52
12:51:32340.5341340.5▼ 192
12:51:18339.5340340▼ 19.516
12:51:18340.5341340▼ 19.58
12:51:18340.5341340.5▼ 196
12:51:13340.5341341▼ 18.51
12:51:09340.5341340.5▼ 191
12:50:54340.5341.5340.5▼ 195
12:50:49340.5341.5341.5▼ 181
12:50:49340.5341.5340.5▼ 191
12:50:49340.5341.5340.5▼ 191
12:50:47341341.5341▼ 18.51
12:50:37340.5341341▼ 18.51
12:50:34341341.5341▼ 18.51
12:50:32341341.5341▼ 18.51
12:50:25341341.5341▼ 18.52
12:50:25341341.5341.5▼ 181
12:50:23341341.5341.5▼ 181
12:50:13341.5342341.5▼ 181
12:50:12341.5342341.5▼ 181
12:50:05342342.5341.5▼ 181
12:50:05342342.5342▼ 17.524
12:50:01342342.5342.5▼ 171
12:49:46342342.5342.5▼ 171
12:49:44342342.5342.5▼ 171
12:49:40342342.5342.5▼ 171
12:49:37342342.5342.5▼ 171
12:49:37342342.5342.5▼ 171
12:49:30342.5343342.5▼ 177
12:49:19342.5343342.5▼ 173
12:49:13342.5343343▼ 16.51
12:49:12343343.5343▼ 16.54
12:49:11343343.5343.5▼ 162
12:48:59342.5343.5343.5▼ 162
12:48:49342.5343.5343.5▼ 161
12:48:48343.5344342.5▼ 172
12:48:48343.5344343▼ 16.55
12:48:48343.5344343.5▼ 1618
12:48:47343.5344344▼ 15.51
12:48:42343.5344344▼ 15.52
12:48:37343.5344344▼ 15.54
12:48:35343.5344344▼ 15.51
12:48:25343343.5343.5▼ 161
12:48:18342.5343.5344▼ 15.58
12:48:18342.5343.5343.5▼ 162
12:48:15342.5343.5343.5▼ 166
12:48:13342.5343.5342.5▼ 171
12:48:01342.5343.5343.5▼ 161
12:47:58342.5343343.5▼ 161
12:47:58342.5343343▼ 16.53
12:47:37342.5343343▼ 16.54
12:47:37342.5343343▼ 16.51
12:47:25342.5343343▼ 16.52
12:47:13342.5343343▼ 16.51
12:47:00342342.5342.5▼ 172
12:47:00342342.5342.5▼ 173
12:46:49342342.5342.5▼ 172
12:46:49342342.5342.5▼ 171
12:46:25342342.5342.5▼ 171
12:46:16342342.5342.5▼ 171
12:46:13342.5343342.5▼ 179
12:46:11342.5343343▼ 16.51
12:46:09342.5343343▼ 16.52
12:46:08342.5343342.5▼ 171
12:46:01342.5343343▼ 16.51
12:46:00342.5343342.5▼ 171
12:45:58342.5343342.5▼ 173
12:45:39342.5343343▼ 16.51
12:45:37342.5343343▼ 16.51
12:45:35343343.5343▼ 16.58
12:45:26343343.5343▼ 16.51
12:45:22343344344▼ 15.51
12:45:21343344343▼ 16.51
12:45:19343.5344343.5▼ 161
12:45:13343343.5343.5▼ 161
12:45:13343343.5343.5▼ 161
12:45:10343343.5343.5▼ 161
12:45:07343.5344343.5▼ 162
12:45:02343.5344343.5▼ 162
12:44:58343343.5343.5▼ 162
12:44:55343343.5343.5▼ 161
12:44:55343343.5343.5▼ 162
12:44:54343343.5343.5▼ 161
12:44:49343343.5343.5▼ 161
12:44:47343343.5343.5▼ 161
12:44:46343343.5343▼ 16.51
12:44:42342.5343343▼ 16.520
12:44:36342.5343343▼ 16.53
12:44:25342.5343342.5▼ 171
12:44:25342.5343343▼ 16.51
12:44:22342.5343342.5▼ 171
12:44:02342.5343342.5▼ 171
12:44:01342343343▼ 16.51
12:43:54342.5343342.5▼ 171
12:43:50342343343▼ 16.51
12:43:49342343343▼ 16.51
12:43:48342342.5342.5▼ 171
12:43:47342342.5342.5▼ 171
12:43:44342342.5342▼ 17.51
12:43:42342342.5342.5▼ 171
12:43:42342342.5342.5▼ 172
12:43:37342.5343342.5▼ 171
12:43:36342.5343343▼ 16.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板85.2▽2.2▽2.52%
競爭者 2368金像電印刷電路板483▽10▽2.03%
競爭者 5291邑昇印刷電路板24.75▽0.55▽2.17%
競爭者 5355佳總印刷電路板9.04▽0.66▽6.8%
競爭者 5464霖宏印刷電路板26.7△0.35△1.33%
競爭者 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
競爭者 6108競國印刷電路板13.9----
上游供應商 1303南亞基板41.35----
上游供應商 5381合正基板26.35△0.25△0.96%
上游供應商 1717長興膠片39.85▽0.6▽1.48%
下游客戶 8114振樺電工業電腦206.5▽11.5▽5.28%
下游客戶 2345智邦基地台1150△75△6.98%
下游客戶 3231緯創週邊產品139▽4.5▽3.14%
下游客戶 2308台達電電源供應器975▽8▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。