MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

95.70

△3.50(△3.80%)
開盤： 92.50   最高： 98.00   最低： 91.70
昨收： 92.20   買進： 95.60   賣出： 95.70
總量： 3,697   金額： 3.52億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.7▲ 3.52
13:30:0095.695.795.7▲ 3.592
13:24:2895.795.895.7▲ 3.510
13:23:4695.795.895.8▲ 3.62
13:23:3295.795.995.7▲ 3.51
13:23:0995.795.995.7▲ 3.51
13:23:0295.895.995.7▲ 3.51
13:23:0295.895.995.8▲ 3.62
13:22:5095.895.995.9▲ 3.72
13:21:5295.99695.9▲ 3.72
13:21:5295.99695.9▲ 3.71
13:20:4795.99696▲ 3.82
13:19:2995.99696▲ 3.81
13:19:0995.996.196.1▲ 3.91
13:18:549696.196▲ 3.83
13:18:159696.196.1▲ 3.91
13:18:1296.196.296.1▲ 3.92
13:17:569696.196.1▲ 3.93
13:17:259696.196.1▲ 3.92
13:17:029696.296.1▲ 3.91
13:16:5595.996.296.2▲ 43
13:16:4795.996.296.2▲ 41
13:16:4795.996.196.2▲ 418
13:16:4795.996.196.1▲ 3.912
13:16:4595.996.196.1▲ 3.92
13:16:2995.99696▲ 3.828
13:16:2995.795.895.9▲ 3.77
13:16:2995.795.895.8▲ 3.61
13:16:1895.795.895.7▲ 3.51
13:16:1695.795.895.8▲ 3.61
13:16:1395.695.795.8▲ 3.64
13:16:1395.695.795.7▲ 3.51
13:16:0195.595.795.7▲ 3.52
13:15:2695.795.895.7▲ 3.54
13:15:1895.795.895.7▲ 3.51
13:15:1295.695.795.7▲ 3.56
13:14:0395.695.795.6▲ 3.41
13:13:5095.695.895.6▲ 3.41
13:13:2095.695.795.7▲ 3.54
13:13:2095.595.695.6▲ 3.42
13:12:5795.595.695.5▲ 3.31
13:12:2895.595.695.6▲ 3.41
13:12:0795.695.795.6▲ 3.42
13:11:1495.595.695.6▲ 3.42
13:11:1495.595.695.6▲ 3.42
13:11:1495.595.695.6▲ 3.41
13:11:0695.595.695.6▲ 3.41
13:11:0695.595.695.6▲ 3.41
13:10:2295.695.795.6▲ 3.41
13:10:0395.595.795.5▲ 3.35
13:09:2595.495.595.5▲ 3.31
13:09:2595.695.895.5▲ 3.39
13:09:2595.695.895.6▲ 3.45
13:08:0295.795.895.7▲ 3.59
13:07:4595.795.895.7▲ 3.51
13:06:1295.795.995.7▲ 3.55
13:06:0495.795.895.8▲ 3.65
13:06:0495.795.895.8▲ 3.62
13:05:5895.795.895.7▲ 3.51
13:05:4495.695.795.7▲ 3.52
13:05:1695.695.795.7▲ 3.510
13:05:1695.695.795.6▲ 3.41
13:04:5795.695.795.6▲ 3.41
13:04:3395.695.795.6▲ 3.41
13:04:1995.695.795.6▲ 3.42
13:03:2495.795.895.7▲ 3.52
13:02:2895.795.895.7▲ 3.51
13:02:0795.795.895.7▲ 3.51
13:01:0195.795.895.7▲ 3.52
13:00:4895.695.795.7▲ 3.55
13:00:3895.695.795.7▲ 3.51
13:00:1295.495.695.6▲ 3.49
13:00:1295.495.695.6▲ 3.410
12:59:4895.495.695.6▲ 3.41
12:59:3895.495.595.6▲ 3.41
12:59:3895.495.595.5▲ 3.31
12:59:2495.495.695.4▲ 3.25
12:59:1195.595.695.5▲ 3.35
12:58:3595.595.695.5▲ 3.32
12:58:2495.695.795.6▲ 3.41
12:58:2495.695.795.6▲ 3.41
12:57:4895.595.695.6▲ 3.43
12:56:3095.695.795.6▲ 3.41
12:54:2495.595.695.6▲ 3.41
12:54:1695.595.695.6▲ 3.41
12:53:4695.595.695.6▲ 3.41
12:52:5695.595.695.6▲ 3.41
12:52:4695.695.795.6▲ 3.41
12:52:2695.695.795.6▲ 3.41
12:52:2295.695.795.6▲ 3.41
12:52:0995.695.795.6▲ 3.41
12:51:5695.695.795.6▲ 3.41
12:51:2895.695.795.7▲ 3.51
12:50:5095.695.895.6▲ 3.41
12:50:3895.695.795.7▲ 3.51
12:50:1995.695.795.7▲ 3.51
12:50:1095.695.795.7▲ 3.52
12:50:0095.695.795.7▲ 3.52
12:49:1795.595.795.7▲ 3.51
12:49:1795.595.795.7▲ 3.53
12:49:1795.495.695.6▲ 3.423
12:49:1795.495.595.5▲ 3.32
12:47:3595.495.595.4▲ 3.21
12:47:2795.495.595.4▲ 3.21
12:47:2695.595.695.5▲ 3.31
12:47:2695.595.695.5▲ 3.31
12:47:2695.595.695.5▲ 3.35
12:47:2595.595.695.5▲ 3.32
12:47:2595.595.695.5▲ 3.31
12:47:2595.595.695.5▲ 3.35
12:47:1195.695.795.6▲ 3.42
12:46:2995.695.795.6▲ 3.41
12:46:2895.695.795.6▲ 3.45
12:44:1695.695.795.7▲ 3.51
12:43:5095.695.795.7▲ 3.51
12:43:3995.795.895.7▲ 3.51
12:43:3195.795.995.7▲ 3.51
12:43:0995.695.895.6▲ 3.41
12:42:3695.695.895.6▲ 3.41
12:42:2795.895.995.6▲ 3.45
12:42:2795.895.995.7▲ 3.512
12:42:2795.895.995.8▲ 3.65
12:42:2495.895.995.8▲ 3.62
12:41:1595.895.995.8▲ 3.61
12:41:0195.895.995.8▲ 3.62
12:40:4795.895.995.8▲ 3.61
12:38:3995.695.995.6▲ 3.42
12:36:2295.595.695.6▲ 3.41
12:36:1795.495.595.5▲ 3.31
12:35:5095.595.695.3▲ 3.11
12:35:5095.595.695.4▲ 3.27
12:35:5095.595.695.5▲ 3.32
12:35:1295.595.695.6▲ 3.41
12:34:3595.695.995.6▲ 3.43
12:32:1095.595.695.6▲ 3.41
12:31:4695.495.595.5▲ 3.313
12:31:4695.395.595.5▲ 3.32
12:31:4695.595.695.5▲ 3.35
12:31:2095.695.895.3▲ 3.115
12:31:2095.695.895.4▲ 3.28
12:31:2095.695.895.5▲ 3.33
12:31:2095.695.895.6▲ 3.46
12:30:3595.695.895.6▲ 3.41
12:30:3595.99695.8▲ 3.612
12:30:3595.99695.9▲ 3.76
12:30:049696.196▲ 3.86
12:29:519696.196▲ 3.86
12:28:209696.196▲ 3.82
12:27:3996.196.296.1▲ 3.91
12:26:5996.196.296.1▲ 3.91
12:26:2496.196.296.1▲ 3.91
12:26:1396.196.296.1▲ 3.91
12:26:1296.196.296.1▲ 3.91
12:26:089696.196.1▲ 3.94
12:25:3895.996.196.1▲ 3.910
12:25:2695.99696▲ 3.818
12:24:1295.99695.9▲ 3.72
12:24:0095.99695.9▲ 3.71
12:22:5695.99695.9▲ 3.71
12:22:139696.196▲ 3.810
12:21:3496.196.296.1▲ 3.92
12:20:4696.196.296.1▲ 3.92
12:20:0796.196.296.2▲ 42
12:20:069696.196.1▲ 3.91
12:18:149696.296.2▲ 42
12:17:5096.196.296.1▲ 3.91
12:17:3796.196.296.1▲ 3.93
12:17:1296.196.296.1▲ 3.91
12:17:0296.196.296.1▲ 3.91
12:16:4696.196.296.1▲ 3.91
12:16:4496.196.296.2▲ 41
12:16:3096.196.296.2▲ 41
12:16:2996.196.296.1▲ 3.915
12:16:2896.196.296.2▲ 41
12:15:399696.196.1▲ 3.99
12:15:389696.196.1▲ 3.92
12:15:3395.99696▲ 3.81
12:15:3395.99696▲ 3.82
12:15:3395.99696▲ 3.89
12:15:3095.99696▲ 3.82
12:15:2995.895.995.9▲ 3.74
12:15:2395.795.995.9▲ 3.71
12:13:1395.695.795.7▲ 3.51
12:12:4495.695.795.6▲ 3.42
12:12:2195.595.795.5▲ 3.31
12:11:4795.595.795.5▲ 3.31
12:10:5495.495.795.4▲ 3.21
12:09:5195.495.795.4▲ 3.21
12:09:3895.495.895.4▲ 3.22
12:09:3895.695.895.3▲ 3.14
12:09:3895.695.895.5▲ 3.31
12:09:3895.695.895.6▲ 3.45
12:09:1395.795.895.7▲ 3.51
12:09:0495.895.995.7▲ 3.54
12:09:0495.895.995.8▲ 3.61
12:07:3995.89695.8▲ 3.61
12:07:1895.895.995.8▲ 3.61
12:07:0195.99695.8▲ 3.621
12:07:0195.99695.9▲ 3.716
12:06:4995.99696▲ 3.81
12:06:2295.99696▲ 3.81
12:05:599696.196▲ 3.81
12:05:4095.99696▲ 3.82
12:04:0695.99696▲ 3.81
12:03:349696.196▲ 3.83
12:03:289696.196▲ 3.81
12:01:319696.196.1▲ 3.91
12:01:279696.196▲ 3.81
12:01:219696.196▲ 3.81
12:00:369696.296▲ 3.81
12:00:189696.296▲ 3.810
12:00:109696.296▲ 3.82
12:00:019696.296▲ 3.82
11:59:349696.196.1▲ 3.91
11:59:289696.196.1▲ 3.92
11:59:089696.196.1▲ 3.92
11:59:0896.196.296.1▲ 3.98
11:59:0096.196.296.2▲ 42
11:58:5396.196.296.2▲ 41
11:58:3496.196.296.2▲ 41
11:58:3096.196.296.2▲ 41
11:58:3096.196.296.2▲ 42
11:58:2496.296.396.2▲ 47
11:58:2196.296.396.2▲ 41
11:58:0596.296.396.3▲ 4.12
11:57:4596.296.396.3▲ 4.13
11:57:4196.296.396.2▲ 41
11:57:1096.296.396.3▲ 4.12
11:56:5096.296.396.3▲ 4.13
11:56:1296.196.396.3▲ 4.11
11:56:0296.296.396.2▲ 41
11:55:4696.296.396.3▲ 4.11
11:55:3496.196.296.2▲ 43
11:55:3496.196.296.2▲ 42
11:55:3096.196.296.2▲ 42
11:53:329696.196.1▲ 3.91
11:53:229696.196.1▲ 3.910
11:53:229696.196.1▲ 3.93
11:51:579696.196.1▲ 3.92
11:51:5795.99696▲ 3.81
11:51:459696.196▲ 3.82
11:51:399696.196▲ 3.81
11:51:299696.196▲ 3.82
11:51:259696.196▲ 3.82
11:51:229696.196▲ 3.81
11:51:229696.196▲ 3.82
11:51:139696.196▲ 3.86
11:51:049696.196▲ 3.81
11:50:1196.196.296.1▲ 3.95
11:48:4196.296.396.2▲ 47
11:48:1296.196.296.2▲ 41
11:48:1096.296.396.2▲ 45
11:47:2896.296.396.3▲ 4.11
11:47:0296.296.396.3▲ 4.13
11:46:4896.296.396.3▲ 4.11
11:46:2696.396.496.3▲ 4.11
11:46:1596.296.396.3▲ 4.13
11:46:0596.296.396.3▲ 4.13
11:45:2696.296.396.3▲ 4.12
11:45:2596.296.396.3▲ 4.11
11:45:1796.396.496.3▲ 4.12
11:44:5296.296.396.3▲ 4.11
11:44:3296.396.496.3▲ 4.14
11:44:0296.296.396.3▲ 4.11
11:43:5996.296.396.3▲ 4.12
11:43:4296.296.396.3▲ 4.11
11:43:4196.296.396.3▲ 4.13
11:43:1596.396.496.3▲ 4.16
11:43:0296.296.396.3▲ 4.14
11:42:5396.196.296.2▲ 41
11:42:5396.196.296.2▲ 43
11:42:5396.196.296.2▲ 46
11:42:5096.196.296.1▲ 3.91
11:42:509696.196.1▲ 3.924
11:42:509696.196.1▲ 3.92
11:42:509696.196.1▲ 3.920
11:42:429696.196.1▲ 3.92
11:42:429696.196.1▲ 3.92
11:42:309696.196.1▲ 3.92
11:42:309696.196▲ 3.81
11:42:099696.196.1▲ 3.91
11:42:0995.99696▲ 3.812
11:42:0995.99696▲ 3.81
11:41:5495.895.995.9▲ 3.71
11:41:4895.895.995.8▲ 3.61
11:41:4195.89695.8▲ 3.61
11:41:2695.89695.8▲ 3.61
11:40:5995.89695.8▲ 3.61
11:40:4295.89695.8▲ 3.61
11:40:4195.89695.8▲ 3.61
11:40:3095.89695.8▲ 3.61
11:39:2995.99695.9▲ 3.71
11:39:0895.99695.9▲ 3.75
11:39:0895.99695.9▲ 3.75
11:38:289696.196▲ 3.81
11:38:129696.196▲ 3.81
11:37:529696.196▲ 3.81
11:37:1895.99696▲ 3.83
11:36:5595.99696▲ 3.81
11:36:2495.99696▲ 3.82

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
19 63 10840 23243
融券買進 融券賣出 融券餘額 融券限額
2 0 81 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 741 0 61
2024/11/21 489 0 4
2024/11/20 34 0 1
2024/11/19 44 0 0
2024/11/18 -41 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板63△1.5△2.44%
競爭者 2368金像電印刷電路板191△2.5△1.33%
競爭者 5291邑昇印刷電路板25.3△0.05△0.2%
競爭者 5355佳總印刷電路板10.05▽0.1▽0.99%
競爭者 5464霖宏印刷電路板25△0.2△0.81%
競爭者 5469瀚宇博印刷電路板52.7△0.2△0.38%
競爭者 6108競國印刷電路板16.4△0.5△3.14%
上游供應商 1303南亞基板40▽0.2▽0.5%
上游供應商 5381合正基板25.9----
上游供應商 1717長興膠片29.7△0.05△0.17%
下游客戶 8114振樺電工業電腦299△17△6.03%
下游客戶 2345智邦基地台640△10△1.59%
下游客戶 3231緯創週邊產品118.5△4.5△3.95%
下游客戶 2308台達電電源供應器394△13△3.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 8
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。