14:30:00 | -- | -- | 29.3 | ▼ 0.45 | 1 |
13:30:00 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 55 |
13:02:03 | 29.25 | 29.3 | 29.3 | ▼ 0.45 | 7 |
12:58:43 | 29.25 | 29.3 | 29.3 | ▼ 0.45 | 1 |
12:55:41 | 29.25 | 29.3 | 29.25 | ▼ 0.5 | 1 |
12:51:58 | 29.25 | 29.3 | 29.25 | ▼ 0.5 | 10 |
12:50:44 | 29.25 | 29.35 | 29.25 | ▼ 0.5 | 5 |
12:48:22 | 29.25 | 29.35 | 29.25 | ▼ 0.5 | 1 |
12:48:00 | 29.25 | 29.35 | 29.25 | ▼ 0.5 | 10 |
12:47:29 | 29.25 | 29.3 | 29.3 | ▼ 0.45 | 1 |
12:46:48 | 29.25 | 29.3 | 29.3 | ▼ 0.45 | 1 |
12:45:22 | 29.25 | 29.4 | 29.25 | ▼ 0.5 | 1 |
12:43:28 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 1 |
12:43:28 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 10 |
12:39:43 | 29.25 | 29.35 | 29.35 | ▼ 0.4 | 1 |
12:38:19 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 5 |
12:38:19 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 8 |
12:38:11 | 29.3 | 29.35 | 29.35 | ▼ 0.4 | 1 |
12:38:11 | 29.3 | 29.35 | 29.35 | ▼ 0.4 | 2 |
12:25:45 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 5 |
12:23:34 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 1 |
12:22:58 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 3 |
12:19:08 | 29.3 | 29.35 | 29.3 | ▼ 0.45 | 2 |
12:05:28 | 29.35 | 29.5 | 29.35 | ▼ 0.4 | 5 |
12:03:34 | 29.35 | 29.5 | 29.35 | ▼ 0.4 | 8 |
11:49:22 | 29.4 | 29.5 | 29.35 | ▼ 0.4 | 23 |
11:49:22 | 29.4 | 29.5 | 29.4 | ▼ 0.35 | 9 |
11:42:53 | 29.35 | 29.45 | 29.4 | ▼ 0.35 | 1 |
11:33:40 | 29.35 | 29.4 | 29.35 | ▼ 0.4 | 2 |
11:32:15 | 29.35 | 29.4 | 29.35 | ▼ 0.4 | 2 |
11:21:50 | 29.45 | 29.5 | 29.45 | ▼ 0.3 | 22 |
10:38:55 | 29.35 | 29.4 | 29.4 | ▼ 0.35 | 2 |
10:35:57 | 29.35 | 29.4 | 29.35 | ▼ 0.4 | 1 |
10:29:19 | 29.3 | 29.4 | 29.4 | ▼ 0.35 | 6 |
10:19:28 | 29.3 | 29.35 | 29.3 | ▼ 0.45 | 8 |
10:15:33 | 29.3 | 29.35 | 29.35 | ▼ 0.4 | 2 |
10:15:17 | 29.3 | 29.35 | 29.3 | ▼ 0.45 | 4 |
10:05:41 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 9 |
09:58:24 | 29.35 | 29.45 | 29.35 | ▼ 0.4 | 2 |
09:52:09 | 29.25 | 29.4 | 29.3 | ▼ 0.45 | 1 |
09:51:18 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 11 |
09:40:15 | 29.25 | 29.4 | 29.25 | ▼ 0.5 | 5 |
09:40:15 | 29.25 | 29.4 | 29.3 | ▼ 0.45 | 9 |
09:33:24 | 29.25 | 29.3 | 29.3 | ▼ 0.45 | 5 |
09:33:00 | 29.3 | 29.4 | 29.3 | ▼ 0.45 | 9 |
09:27:32 | 29.3 | 29.45 | 29.25 | ▼ 0.5 | 1 |
09:27:32 | 29.3 | 29.45 | 29.3 | ▼ 0.45 | 4 |
09:27:10 | 29.3 | 29.5 | 29.3 | ▼ 0.45 | 6 |
09:26:20 | 29.35 | 29.4 | 29.35 | ▼ 0.4 | 4 |
09:25:40 | 29.45 | 29.55 | 29.45 | ▼ 0.3 | 9 |
09:24:08 | 29.45 | 29.6 | 29.45 | ▼ 0.3 | 5 |
09:23:44 | 29.45 | 29.5 | 29.45 | ▼ 0.3 | 6 |
09:17:42 | 29.35 | 29.45 | 29.5 | ▼ 0.25 | 2 |
09:16:40 | 29.45 | 29.5 | 29.45 | ▼ 0.3 | 2 |
09:15:19 | 29.35 | 29.45 | 29.45 | ▼ 0.3 | 2 |
09:13:07 | 29.5 | 29.6 | 29.5 | ▼ 0.25 | 4 |
09:10:48 | 29.3 | 29.45 | 29.3 | ▼ 0.45 | 23 |
09:02:52 | 29.6 | 29.7 | 29.6 | ▼ 0.15 | 5 |
09:00:07 | 29.75 | 29.9 | 29.75 | -- | 6 |
09:00:07 | 29.8 | 29.95 | 29.8 | ▲ 0.05 | 1 |
09:00:07 | -- | -- | 29.95 | ▲ 0.2 | 2 |
|
|