MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5464 霖宏

霖宏 5464

92.70

△2.60(△2.89%)
開盤： 91.00   最高： 95.90   最低： 90.10
昨收： 90.10   買進： 92.70   賣出： 92.80
總量： 1,025   金額： 0.96億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.792.892.7▲ 2.640
13:24:5992.292.592.2▲ 2.11
13:24:4092.292.692.2▲ 2.11
13:24:3692.292.692.2▲ 2.11
13:24:2092.592.792.5▲ 2.42
13:24:0592.592.692.6▲ 2.51
13:22:3492.592.792.7▲ 2.61
13:19:4692.792.892.7▲ 2.61
13:19:4092.792.892.7▲ 2.62
13:19:3592.792.892.7▲ 2.61
13:19:0892.792.992.7▲ 2.61
13:18:4592.792.892.8▲ 2.71
13:15:1492.99392.9▲ 2.81
13:13:5892.99393▲ 2.91
13:12:229393.193▲ 2.91
13:10:479393.193▲ 2.91
13:09:369393.193▲ 2.91
13:08:359393.193▲ 2.91
13:08:239393.193▲ 2.91
13:07:3592.79393▲ 2.92
13:06:5992.79393▲ 2.92
13:05:5692.99392.9▲ 2.81
13:03:5892.993.292.9▲ 2.82
13:03:0692.89393▲ 2.91
13:03:0692.792.993▲ 2.97
13:03:0692.792.992.9▲ 2.83
13:02:2592.892.992.8▲ 2.71
13:02:2592.792.892.8▲ 2.72
13:00:2892.792.892.8▲ 2.71
12:59:1692.792.892.8▲ 2.71
12:58:5791.892.292.7▲ 2.61
12:58:5791.892.292.6▲ 2.51
12:58:5791.892.292.3▲ 2.21
12:58:5791.892.292.2▲ 2.12
12:56:5392.192.292.1▲ 21
12:56:1291.792.191.7▲ 1.61
12:55:5291.892.291.8▲ 1.71
12:52:0791.89292▲ 1.91
12:51:2091.892.291.8▲ 1.71
12:50:4691.992.391.8▲ 1.71
12:50:4691.992.391.9▲ 1.81
12:50:3591.992.291.9▲ 1.81
12:50:2691.992.291.9▲ 1.81
12:49:4491.992.291.9▲ 1.81
12:49:3591.891.991.9▲ 1.81
12:48:509292.292▲ 1.95
12:47:209292.292.2▲ 2.11
12:47:0292.292.592.2▲ 2.11
12:46:4792.292.592.2▲ 2.11
12:46:2492.292.592.2▲ 2.11
12:44:2592.392.592.3▲ 2.23
12:44:2592.492.792.4▲ 2.31
12:44:0892.492.792.4▲ 2.36
12:43:1592.492.592.4▲ 2.31
12:42:4292.492.792.4▲ 2.31
12:42:0392.592.892.5▲ 2.41
12:41:5592.592.792.7▲ 2.61
12:41:5392.592.792.5▲ 2.41
12:41:4192.592.792.5▲ 2.41
12:36:1892.892.992.8▲ 2.78
12:35:3192.892.992.8▲ 2.71
12:34:4992.892.992.8▲ 2.74
12:34:2792.892.992.8▲ 2.71
12:29:5792.892.992.9▲ 2.81
12:28:2392.892.992.8▲ 2.71
12:25:2292.89392.8▲ 2.72
12:24:059393.193▲ 2.91
12:23:0792.89393▲ 2.92
12:22:039393.193▲ 2.92
12:21:399393.193.1▲ 31
12:16:549393.393.3▲ 3.21
12:16:4993.193.393.1▲ 31
12:13:259393.293.2▲ 3.11
12:09:4593.193.493.4▲ 3.31
12:09:409393.393.3▲ 3.210
12:09:339393.393.3▲ 3.21
12:08:349393.393▲ 2.91
12:06:1593.293.993.2▲ 3.11
12:06:1493.593.693.5▲ 3.41
12:06:1393.693.893.6▲ 3.53
12:06:1393.693.893.6▲ 3.52
12:04:0293.393.593.3▲ 3.21
12:03:4493.293.593.2▲ 3.11
12:03:0993.293.793.2▲ 3.11
12:03:0992.89393.2▲ 3.11
12:03:0992.89393.1▲ 36
12:03:0992.89393▲ 2.92
11:55:1592.893.192.8▲ 2.71
11:52:3192.893.192.8▲ 2.72
11:52:3192.892.992.8▲ 2.71
11:52:2292.993.192.9▲ 2.81
11:52:049393.193▲ 2.92
11:52:049393.193▲ 2.91
11:50:419393.193▲ 2.91
11:50:399393.193▲ 2.91
11:48:0892.99393▲ 2.91
11:47:4792.99393▲ 2.91
11:46:0992.89393▲ 2.91
11:45:1492.79393▲ 2.91
11:39:5092.593.192.5▲ 2.41
11:36:5392.693.192.5▲ 2.41
11:36:5392.693.192.6▲ 2.51
11:31:0992.693.192.6▲ 2.51
11:30:4192.693.193.1▲ 31
11:17:3092.693.193.2▲ 3.12
11:17:3092.693.193.1▲ 31
11:14:1892.693.193.1▲ 31
11:13:4793.193.293.1▲ 320
11:13:4793.193.293.1▲ 31
11:13:4692.592.893.1▲ 31
11:13:4692.592.893▲ 2.92
11:13:4692.592.892.8▲ 2.72
11:08:2692.592.792.5▲ 2.42
11:08:1292.592.792.5▲ 2.41
11:03:5492.69392.6▲ 2.52
10:56:5392.993.292.9▲ 2.81
10:56:3793.59493.2▲ 3.12
10:56:3793.59493.3▲ 3.22
10:56:3793.59493.4▲ 3.33
10:56:3793.59493.5▲ 3.41
10:55:1993.593.993.9▲ 3.82
10:55:1693.293.593.8▲ 3.72
10:55:1693.293.593.7▲ 3.61
10:55:1693.293.593.6▲ 3.51
10:55:1693.293.593.5▲ 3.43
10:54:459393.293.2▲ 3.11
10:54:4393.193.293.1▲ 31
10:54:3192.993.193.1▲ 31
10:51:4893.59493.5▲ 3.43
10:51:3493.59494▲ 3.91
10:51:349393.593.5▲ 3.47
10:51:339393.593.5▲ 3.41
10:51:3192.993.593.5▲ 3.41
10:51:2992.893.493.4▲ 3.31
10:51:2692.793.393.3▲ 3.21
10:51:2492.693.193.1▲ 31
10:51:2292.59393▲ 2.91
10:49:1892.69392.6▲ 2.51
10:49:1592.693.192.6▲ 2.51
10:49:0892.893.292.8▲ 2.72
10:48:4592.893.292.8▲ 2.71
10:46:3192.692.892.8▲ 2.71
10:45:4492.692.792.7▲ 2.61
10:43:5092.592.692.6▲ 2.51
10:41:0192.592.692.6▲ 2.51
10:39:5292.592.692.6▲ 2.51
10:38:4292.692.792.6▲ 2.51
10:37:5592.592.692.6▲ 2.51
10:34:4892.592.692.6▲ 2.52
10:34:4892.592.692.5▲ 2.41
10:34:4892.392.592.5▲ 2.43
10:33:4792.492.592.4▲ 2.31
10:26:3492.292.692.6▲ 2.51
10:19:5492.192.692.6▲ 2.51
10:18:4192.192.692.6▲ 2.51
10:14:1392.292.792.7▲ 2.61
10:13:1592.292.592.5▲ 2.41
10:13:1492.292.792.2▲ 2.11
10:12:1292.292.792.2▲ 2.11
10:11:5592.292.792.2▲ 2.11
10:10:5592.292.892.2▲ 2.11
10:10:4192.292.892.2▲ 2.11
10:10:2892.292.892.2▲ 2.12
10:10:2692.292.492.4▲ 2.31
10:10:2492.392.992.3▲ 2.21
10:10:0692.493.192.4▲ 2.32
10:09:2692.693.592.4▲ 2.31
10:09:2692.693.592.5▲ 2.41
10:09:2692.693.592.6▲ 2.51
10:09:2693.493.693▲ 2.927
10:09:2693.493.693.1▲ 32
10:09:2693.493.693.4▲ 3.31
10:08:199393.393.4▲ 3.31
10:08:199393.393.3▲ 3.21
10:08:0193.293.393.2▲ 3.11
10:07:3793.393.493.3▲ 3.21
10:07:3793.393.493.3▲ 3.25
10:07:3293.393.493.3▲ 3.21
10:07:2193.393.493.4▲ 3.31
09:58:2093.493.693.4▲ 3.33
09:58:1693.493.693.4▲ 3.31
09:56:5293.693.993.6▲ 3.51
09:55:1193.693.993.9▲ 3.81
09:52:1493.69494▲ 3.91
09:52:1093.693.893.8▲ 3.71
09:51:5293.693.793.7▲ 3.61
09:50:5693.493.893.4▲ 3.31
09:50:4093.493.893.4▲ 3.31
09:50:2293.59493.4▲ 3.31
09:50:2293.59493.5▲ 3.41
09:48:519494.394▲ 3.91
09:48:2694.194.494.1▲ 41
09:48:2694.194.494.1▲ 41
09:48:2694.294.594.2▲ 4.12
09:48:2694.394.694.3▲ 4.23
09:46:2294.594.894.5▲ 4.41
09:45:5094.494.894.4▲ 4.31
09:44:1194.494.894.4▲ 4.31
09:44:0994.494.894.4▲ 4.31
09:43:5694.494.994.4▲ 4.33
09:43:4894.69594.6▲ 4.52
09:43:3794.794.894.7▲ 4.61
09:42:5394.895.294.8▲ 4.71
09:42:1695.395.695.3▲ 5.210
09:41:3495.395.495.4▲ 5.31
09:41:2795.295.695.2▲ 5.11
09:41:2395.295.595.5▲ 5.42
09:40:1494.794.995.6▲ 5.515
09:40:1494.794.995.3▲ 5.23
09:40:1494.794.995.2▲ 5.12
09:40:1494.794.995.1▲ 51
09:40:1494.794.994.9▲ 4.83
09:40:1394.795.195.1▲ 51
09:40:1094.795.195.1▲ 51
09:40:0295.295.495.2▲ 5.114
09:40:0095.295.595.5▲ 5.41
09:39:2995.395.595.5▲ 5.42
09:39:2995.295.495.4▲ 5.33
09:39:2995.295.495.4▲ 5.31
09:39:2995.295.395.3▲ 5.21
09:39:2994.995.295.2▲ 5.111
09:38:5294.794.994.7▲ 4.61
09:38:4494.894.994.8▲ 4.71
09:38:3894.995.294.9▲ 4.81
09:38:389595.195▲ 4.91
09:38:269595.195.1▲ 51
09:38:2495.195.295.1▲ 51
09:38:2495.295.395.2▲ 5.110
09:37:3595.295.495.2▲ 5.11
09:37:2495.395.495.3▲ 5.21
09:37:2495.295.395.3▲ 5.21
09:37:1295.295.495.2▲ 5.11
09:36:5895.195.495.4▲ 5.31
09:36:5195.195.495.4▲ 5.32
09:36:5094.995.395.4▲ 5.33
09:36:5094.995.395.3▲ 5.22
09:36:499595.395▲ 4.92
09:36:4995.195.495.1▲ 51
09:36:4995.195.495.1▲ 51
09:36:459595.395.3▲ 5.21
09:36:369595.195.1▲ 51
09:36:369595.195.1▲ 51
09:35:5594.894.994.9▲ 4.81
09:35:4994.894.994.9▲ 4.81
09:35:479595.195▲ 4.91
09:35:4794.89595▲ 4.91
09:35:4394.89594.9▲ 4.81
09:35:2494.894.994.9▲ 4.81
09:35:1494.89595▲ 4.91
09:35:0794.895.295▲ 4.92
09:34:519595.395▲ 4.91
09:34:479595.395▲ 4.91
09:34:449595.395▲ 4.91
09:34:2995.295.495.4▲ 5.31
09:34:2995.395.495.3▲ 5.21
09:34:2995.695.995.4▲ 5.31
09:34:2995.695.995.5▲ 5.43
09:34:2995.695.995.6▲ 5.51
09:34:2895.595.695.8▲ 5.72
09:34:2895.595.695.6▲ 5.52
09:34:1695.595.895.8▲ 5.71
09:34:0995.695.895.6▲ 5.51
09:34:0895.695.895.9▲ 5.82
09:34:0895.695.895.8▲ 5.73
09:34:0595.695.795.7▲ 5.62
09:33:5995.595.695.6▲ 5.51
09:33:539595.595.5▲ 5.43
09:33:5094.89595▲ 4.97
09:33:5094.89595▲ 4.91
09:33:5094.99595▲ 4.91
09:33:4094.794.894.8▲ 4.71
09:33:3994.694.894.8▲ 4.71
09:33:3794.694.794.7▲ 4.61
09:33:1894.694.794.6▲ 4.51
09:33:1894.594.694.6▲ 4.51
09:33:0494.494.694.4▲ 4.32
09:32:4794.494.594.5▲ 4.42
09:31:4194.494.694.4▲ 4.31
09:31:4194.494.694.4▲ 4.31
09:31:0494.494.794.4▲ 4.33
09:30:449494.194.1▲ 41
09:30:4493.99494▲ 3.93
09:30:3993.693.893.8▲ 3.71
09:30:3093.693.893.6▲ 3.51
09:30:309393.693.6▲ 3.51
09:30:309393.693▲ 2.91
09:30:299393.493▲ 2.93
09:30:289393.593▲ 2.91
09:30:269393.693▲ 2.93
09:30:249393.693▲ 2.91
09:30:2393.193.793.1▲ 33
09:30:2293.293.893.2▲ 3.11
09:30:1693.59493.2▲ 3.11
09:30:1693.59493.4▲ 3.31
09:30:1693.59493.5▲ 3.41
09:30:1393.89493.6▲ 3.51
09:30:1393.89493.7▲ 3.61
09:30:1393.89493.8▲ 3.71
09:30:0093.794.193.7▲ 3.61
09:30:0093.793.893.8▲ 3.71

資券��化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 432 17767
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17767

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 -3 0 0
2025/09/19 -3 0 0
2025/09/18 -3 0 0
2025/09/17 -6 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板228.5△10△4.58%
競爭者 2355敬鵬印刷電路板41▽0.1▽0.24%
競爭者 2368金像電印刷電路板1020△70△7.37%
競爭者 3037欣興印刷電路板981△41△4.36%
競爭者 5355佳總印刷電路板6.99△0.06△0.87%
競爭者 5439高技印刷電路板247△8.5△3.56%
競爭者 5469瀚宇博印刷電路板72.8▽0.2▽0.27%
競爭者 6108競國印刷電路板24.1▽0.2▽0.82%
競爭者 8155博智印刷電路板323△5.5△1.73%
上游供應商 1303南亞基板238△2△0.85%
上游供應商 5381光譜基板23.1▽0.25▽1.07%
上游供應商 8291尚茂基板31.7△2.85△9.88%
下游客戶 2444兆勁通訊網路12.6△0.4△3.28%
下游客戶 2485兆赫通訊網路39.55△0.2△0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5464 霖 宏

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 39
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。