MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

72.10

△0.90(△1.26%)
開盤: 71.90   最高: 73.00   最低: 71.60
昨收: 71.20   買進: 72.10   賣出: 72.20
總量: 3,996   金額: 2.89億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.1▲ 0.98
13:30:0072.172.272.1▲ 0.9227
13:24:5771.871.971.9▲ 0.72
13:24:4271.871.971.9▲ 0.75
13:24:1971.871.971.9▲ 0.713
13:24:1171.871.971.8▲ 0.612
13:23:5371.871.971.9▲ 0.72
13:23:3871.871.971.9▲ 0.71
13:23:3271.871.971.9▲ 0.71
13:23:2971.871.971.9▲ 0.72
13:23:1671.871.971.9▲ 0.72
13:23:0271.871.971.9▲ 0.77
13:21:5971.871.971.8▲ 0.61
13:21:5271.871.971.9▲ 0.71
13:21:2971.871.971.9▲ 0.71
13:21:2971.871.971.8▲ 0.61
13:21:2571.871.971.8▲ 0.62
13:21:2071.871.971.9▲ 0.71
13:21:1271.871.971.8▲ 0.61
13:21:0371.871.971.8▲ 0.62
13:20:4771.871.971.8▲ 0.65
13:20:4271.871.971.9▲ 0.73
13:20:1971.871.971.9▲ 0.72
13:19:4271.871.971.8▲ 0.61
13:19:3271.871.971.9▲ 0.72
13:19:2471.871.971.8▲ 0.619
13:19:1071.771.871.8▲ 0.68
13:18:4871.771.871.7▲ 0.51
13:18:4171.771.871.7▲ 0.527
13:18:1271.771.871.7▲ 0.51
13:18:0671.771.871.8▲ 0.61
13:17:5771.771.871.7▲ 0.53
13:17:3571.771.871.7▲ 0.51
13:17:2771.771.871.7▲ 0.54
13:17:1871.771.871.7▲ 0.51
13:17:0671.771.871.7▲ 0.51
13:17:0071.771.871.7▲ 0.51
13:16:5671.771.871.7▲ 0.51
13:16:4271.771.871.7▲ 0.51
13:16:2971.771.871.7▲ 0.53
13:16:0571.771.871.7▲ 0.51
13:15:5471.771.871.7▲ 0.52
13:15:4871.771.871.7▲ 0.52
13:15:3071.771.871.7▲ 0.51
13:15:1271.771.871.7▲ 0.52
13:14:5471.771.871.7▲ 0.51
13:14:3671.771.871.7▲ 0.52
13:14:1871.771.871.8▲ 0.62
13:14:1871.771.871.8▲ 0.61
13:14:1871.771.871.8▲ 0.614
13:14:0071.771.871.7▲ 0.51
13:13:5971.771.871.7▲ 0.51
13:13:4271.771.871.7▲ 0.51
13:13:2471.771.871.7▲ 0.51
13:13:2371.771.871.8▲ 0.61
13:13:1271.771.871.7▲ 0.54
13:13:0671.771.871.7▲ 0.51
13:13:0371.771.871.7▲ 0.51
13:12:4871.771.871.7▲ 0.51
13:12:3771.771.871.7▲ 0.54
13:12:3771.771.871.7▲ 0.51
13:12:3071.771.871.7▲ 0.51
13:12:2871.771.871.7▲ 0.54
13:12:2571.771.871.7▲ 0.55
13:12:0871.771.871.7▲ 0.52
13:12:0771.771.871.7▲ 0.51
13:12:0671.771.871.7▲ 0.57
13:11:5671.771.871.7▲ 0.51
13:11:5671.771.871.7▲ 0.520
13:11:5471.771.871.7▲ 0.51
13:11:4971.771.871.7▲ 0.54
13:11:4771.771.871.7▲ 0.51
13:11:4271.771.871.7▲ 0.53
13:11:3671.771.871.7▲ 0.51
13:11:3371.771.871.7▲ 0.53
13:11:2471.771.871.7▲ 0.54
13:11:0071.771.871.7▲ 0.51
13:10:5171.771.871.7▲ 0.51
13:10:4971.771.871.7▲ 0.55
13:10:2471.771.871.7▲ 0.510
13:10:2471.771.871.7▲ 0.51
13:10:0971.771.871.7▲ 0.52
13:09:5471.771.871.7▲ 0.51
13:09:4871.771.871.7▲ 0.52
13:09:1271.771.871.7▲ 0.51
13:08:5871.771.871.7▲ 0.51
13:08:5471.771.871.7▲ 0.52
13:08:3371.771.871.7▲ 0.53
13:08:3371.771.871.7▲ 0.511
13:08:1871.771.871.7▲ 0.52
13:08:0071.771.871.7▲ 0.51
13:07:4271.771.871.7▲ 0.52
13:07:0671.771.971.7▲ 0.51
13:07:0671.771.971.7▲ 0.54
13:06:4971.771.971.7▲ 0.51
13:06:4871.771.971.7▲ 0.51
13:06:3071.771.971.7▲ 0.51
13:06:1271.771.971.7▲ 0.51
13:06:0271.771.871.8▲ 0.64
13:05:5471.771.871.7▲ 0.51
13:05:3671.771.971.7▲ 0.54
13:05:2071.871.971.8▲ 0.67
13:05:1871.871.971.8▲ 0.62
13:05:0071.871.971.8▲ 0.61
13:04:5871.871.971.8▲ 0.61
13:04:4871.871.971.8▲ 0.61
13:04:4371.871.971.8▲ 0.63
13:04:4271.871.971.8▲ 0.61
13:04:3071.871.971.8▲ 0.63
13:04:2471.871.971.8▲ 0.61
13:04:2471.871.971.8▲ 0.61
13:04:2471.871.971.8▲ 0.62
13:04:0671.871.971.8▲ 0.61
13:03:5971.871.971.8▲ 0.63
13:03:4871.871.971.8▲ 0.62
13:03:2671.871.971.8▲ 0.61
13:03:2471.871.971.8▲ 0.61
13:03:1271.871.971.8▲ 0.62
13:02:4771.871.971.8▲ 0.61
13:02:4771.871.971.8▲ 0.65
13:02:4571.871.971.8▲ 0.62
13:02:3771.871.971.8▲ 0.66
13:02:3671.871.971.8▲ 0.61
13:02:1871.871.971.8▲ 0.61
13:02:0071.871.971.8▲ 0.61
13:01:4271.871.971.8▲ 0.61
13:01:2471.871.971.8▲ 0.61
13:01:0671.871.971.8▲ 0.61
13:00:4971.871.971.9▲ 0.71
13:00:4971.871.971.8▲ 0.61
13:00:4871.871.971.8▲ 0.61
13:00:3071.871.971.8▲ 0.61
13:00:2971.871.971.9▲ 0.71
13:00:1271.871.971.8▲ 0.61
13:00:0871.871.971.9▲ 0.71
12:59:5671.871.971.8▲ 0.61
12:59:5471.871.971.8▲ 0.61
12:59:5171.871.971.9▲ 0.71
12:59:3671.871.971.8▲ 0.61
12:59:1871.871.971.8▲ 0.61
12:59:1871.871.971.8▲ 0.61
12:59:0071.871.971.8▲ 0.61
12:58:4871.87271.8▲ 0.62
12:58:4671.871.971.9▲ 0.75
12:58:4271.871.971.8▲ 0.61
12:58:4171.871.971.8▲ 0.61
12:58:2471.871.971.8▲ 0.61
12:58:0671.871.971.8▲ 0.61
12:57:4871.871.971.8▲ 0.61
12:57:4171.771.871.8▲ 0.62
12:57:3071.871.971.8▲ 0.61
12:57:2271.771.871.8▲ 0.61
12:57:1371.771.871.7▲ 0.51
12:57:0071.871.971.8▲ 0.61
12:56:5671.771.971.7▲ 0.51
12:56:3971.771.971.7▲ 0.51
12:56:2971.771.871.8▲ 0.62
12:56:2271.771.871.7▲ 0.51
12:56:0571.771.871.7▲ 0.51
12:55:4871.771.871.7▲ 0.51
12:55:4071.771.871.7▲ 0.51
12:55:3171.771.871.7▲ 0.51
12:55:2471.771.871.8▲ 0.61
12:55:1471.771.871.7▲ 0.51
12:54:5771.771.871.7▲ 0.51
12:54:4071.771.871.7▲ 0.51
12:54:2371.771.871.7▲ 0.51
12:54:2271.771.871.7▲ 0.51
12:54:0771.771.871.7▲ 0.51
12:54:0671.771.871.7▲ 0.51
12:54:0571.771.871.7▲ 0.53
12:54:0471.771.871.7▲ 0.52
12:53:4971.771.871.7▲ 0.51
12:53:3271.771.871.7▲ 0.51
12:53:1571.771.871.7▲ 0.51
12:53:0971.771.871.7▲ 0.51
12:52:5971.771.871.7▲ 0.51
12:52:5871.771.871.7▲ 0.51
12:52:4571.771.871.7▲ 0.51
12:52:4171.771.871.7▲ 0.51
12:52:2471.771.871.7▲ 0.51
12:52:0771.771.871.7▲ 0.51
12:51:5071.771.871.7▲ 0.51
12:51:4871.771.871.8▲ 0.61
12:51:4571.771.871.7▲ 0.55
12:51:3371.771.871.7▲ 0.51
12:51:2771.771.871.7▲ 0.53
12:51:1671.771.871.7▲ 0.51
12:51:0971.771.871.7▲ 0.51
12:50:5971.771.871.7▲ 0.51
12:50:4271.771.871.7▲ 0.51
12:50:2571.771.971.7▲ 0.51
12:50:1071.771.971.7▲ 0.51
12:50:0871.771.971.7▲ 0.51
12:49:5871.771.971.7▲ 0.53
12:49:5171.771.971.7▲ 0.51
12:49:3471.771.971.7▲ 0.51
12:49:2971.771.871.8▲ 0.610
12:49:1771.771.871.7▲ 0.51
12:49:1671.771.871.8▲ 0.62
12:49:0071.871.971.8▲ 0.61
12:48:5371.871.971.8▲ 0.64
12:48:1571.871.971.8▲ 0.613
12:48:1571.871.971.8▲ 0.616
12:48:1571.871.971.9▲ 0.71
12:48:0671.871.971.9▲ 0.71
12:47:2071.871.971.9▲ 0.74
12:47:1171.871.971.9▲ 0.72
12:46:0871.871.971.9▲ 0.71
12:45:2871.871.971.9▲ 0.71
12:44:2871.871.971.9▲ 0.71
12:44:2371.871.971.9▲ 0.71
12:44:2371.871.971.9▲ 0.71
12:44:1371.871.971.9▲ 0.74
12:44:0571.871.971.9▲ 0.72
12:43:4771.871.971.9▲ 0.71
12:43:4471.871.971.9▲ 0.71
12:43:4171.871.971.9▲ 0.71
12:43:3971.871.971.9▲ 0.71
12:43:3671.871.971.9▲ 0.71
12:43:3471.871.971.9▲ 0.71
12:43:1371.871.971.9▲ 0.71
12:43:1371.871.971.9▲ 0.71
12:43:0871.871.971.8▲ 0.61
12:42:3271.771.871.8▲ 0.63
12:42:3271.771.871.8▲ 0.610
12:41:5671.771.871.8▲ 0.62
12:41:0371.771.871.8▲ 0.62
12:39:5171.771.871.8▲ 0.61
12:39:2371.771.871.7▲ 0.51
12:39:2371.771.871.8▲ 0.62
12:39:0071.771.871.7▲ 0.51
12:38:2971.771.871.7▲ 0.54
12:38:1271.771.871.7▲ 0.51
12:37:5971.771.871.7▲ 0.51
12:37:4971.771.871.7▲ 0.52
12:37:4171.771.871.8▲ 0.64
12:36:3271.771.871.7▲ 0.51
12:35:3071.771.871.8▲ 0.61
12:35:2171.771.871.8▲ 0.61
12:34:5171.671.771.7▲ 0.53
12:34:4871.671.771.7▲ 0.51
12:34:3971.671.771.7▲ 0.51
12:34:3371.671.771.7▲ 0.51
12:34:2871.671.771.7▲ 0.51
12:34:1171.671.771.7▲ 0.52
12:34:0071.671.771.6▲ 0.41
12:33:4171.671.771.6▲ 0.41
12:33:3971.671.771.6▲ 0.41
12:33:3771.671.771.6▲ 0.41
12:33:3271.671.771.6▲ 0.42
12:33:1571.671.771.6▲ 0.41
12:32:5971.671.771.6▲ 0.45
12:32:5871.671.771.6▲ 0.41
12:32:5871.671.771.6▲ 0.41
12:32:4571.671.771.6▲ 0.43
12:32:4371.771.871.6▲ 0.45
12:32:4371.771.871.7▲ 0.55
12:32:4371.771.871.7▲ 0.510
12:32:3971.771.871.7▲ 0.510
12:32:3671.771.871.7▲ 0.51
12:32:0371.771.871.7▲ 0.52
12:31:4671.771.871.7▲ 0.51
12:31:3171.771.871.7▲ 0.51
12:31:3071.771.871.7▲ 0.51
12:31:2071.771.871.7▲ 0.51
12:31:0071.771.871.7▲ 0.51
12:30:1671.871.971.8▲ 0.61
12:29:5071.871.971.8▲ 0.613
12:28:2671.871.971.8▲ 0.61
12:28:2571.871.971.8▲ 0.62
12:27:5571.871.971.8▲ 0.61
12:27:3671.871.971.8▲ 0.61
12:27:3071.871.971.8▲ 0.65
12:27:2771.871.971.8▲ 0.62
12:27:2271.871.971.9▲ 0.72
12:26:3371.871.971.8▲ 0.615
12:26:2571.871.971.9▲ 0.71
12:25:4371.871.971.8▲ 0.65
12:25:2971.871.971.8▲ 0.61
12:24:0071.871.971.8▲ 0.63
12:21:4471.871.971.8▲ 0.61
12:21:2871.871.971.8▲ 0.62
12:20:4871.771.871.8▲ 0.62
12:20:3771.871.971.8▲ 0.61
12:20:3371.771.871.8▲ 0.67
12:20:3371.871.971.8▲ 0.61
12:20:0971.871.971.8▲ 0.64
12:19:3771.871.971.8▲ 0.612
12:19:1671.97271.9▲ 0.71
12:19:1371.97271.9▲ 0.71
12:18:3271.87271.8▲ 0.62
12:18:2771.97271.9▲ 0.71
12:18:2771.97271.9▲ 0.71
12:18:2271.97271.9▲ 0.71
12:18:2271.871.971.9▲ 0.79
12:17:2571.771.871.8▲ 0.63
12:17:1271.871.971.8▲ 0.62
12:16:5871.871.971.8▲ 0.61
12:16:4271.771.971.9▲ 0.71

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
373 305 9169 121541
融券買進 融券賣出 融券餘額 融券限額
68 17 338 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 787 -107 7
2025/08/04 207 -106 -166
2025/08/01 766 -106 -41
2025/07/31 677 0 62
2025/07/30 1236 0 45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板366.5△4.5△1.24%
競爭者 2429銘旺科NB板84.7▽3.7▽4.19%
競爭者 3037欣興NB板135.5△0.5△0.37%
競爭者 2313華通手機板65.4△0.2△0.31%
競爭者 2316楠梓電手機板76.2▽2▽2.56%
競爭者 2367燿華手機板27.75△0.05△0.18%
競爭者 3037欣興手機板135.5△0.5△0.37%
競爭者 3044健鼎手機板278.5----
競爭者 2368金像電伺服器板366.5△4.5△1.24%
競爭者 2313華通網路板65.4△0.2△0.31%
競爭者 2368金像電網路板366.5△4.5△1.24%
競爭者 5355佳總網路板10.6▽0.2▽1.85%
競爭者 5439高技網路板252▽3.5▽1.37%
競爭者 6108競國網路板15.3▽0.25▽1.61%
上游供應商 3167大量PCB成型機、鑽孔機172▽3.5▽1.99%
上游供應商 3563牧德PCB檢測設備485▽5▽1.02%
上游供應商 1717長興乾膜28.25△0.55△1.99%
上游供應商 1303南亞基板36.8▽0.85▽2.26%
上游供應商 6274台燿基板258.5▽1▽0.39%
上游供應商 1303南亞膠片36.8▽0.85▽2.26%
下游客戶 2324仁寶手機30.35△0.45△1.51%
下游客戶 2357華碩手機676△11△1.65%
下游客戶 8101華冠手機0----
下游客戶 2376技嘉伺服器278△4.5△1.65%
下游客戶 2382廣達伺服器288△7△2.49%
下游客戶 3231緯創伺服器124△4.5△3.77%
下游客戶 3706神達伺服器83.4△6.8△8.88%
下游客戶 2332友訊通訊網路17.4△0.25△1.46%
下游客戶 2345智邦通訊網路901△16△1.81%
下游客戶 2324仁寶筆記型電腦30.35△0.45△1.51%
下游客戶 2356英業達筆記型電腦44.5△0.85△1.95%
下游客戶 2357華碩筆記型電腦676△11△1.65%
下游客戶 3231緯創筆記型電腦124△4.5△3.77%
下游客戶 3231緯創遊戲機124△4.5△3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞