MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

94.60

▽3.80(▽3.86%)
開盤： 102.00   最高： 105.50   最低： 94.50
昨收： 98.40   買進： 94.60   賣出： 94.70
總量： 48,394   金額： 47.98億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.6▼ 3.874
13:30:0094.594.694.6▼ 3.81530
13:24:5594.594.694.5▼ 3.930
13:24:5294.694.794.6▼ 3.86
13:24:4794.694.794.6▼ 3.81
13:24:4794.694.794.5▼ 3.925
13:24:4794.694.794.6▼ 3.826
13:24:3594.694.794.6▼ 3.811
13:24:3294.694.794.6▼ 3.858
13:24:1294.694.794.7▼ 3.72
13:24:1094.694.794.7▼ 3.761
13:24:0294.694.794.6▼ 3.824
13:24:0094.694.794.7▼ 3.77
13:23:5494.694.794.6▼ 3.825
13:23:3594.694.794.6▼ 3.830
13:23:2094.694.794.6▼ 3.813
13:23:0594.694.794.6▼ 3.88
13:23:0094.694.794.6▼ 3.836
13:22:5094.694.694.6▼ 3.855
13:22:3494.694.794.6▼ 3.86
13:22:3394.694.794.6▼ 3.849
13:22:2794.694.794.6▼ 3.816
13:22:2494.694.794.6▼ 3.815
13:22:2194.694.794.6▼ 3.82
13:22:2194.694.794.6▼ 3.878
13:21:5294.694.794.6▼ 3.82
13:21:5094.694.794.7▼ 3.719
13:21:3894.694.794.6▼ 3.821
13:21:1994.694.794.6▼ 3.816
13:21:1594.694.794.6▼ 3.812
13:21:0594.694.794.6▼ 3.829
13:20:5094.694.794.6▼ 3.826
13:20:3694.694.994.5▼ 3.912
13:20:2594.694.994.6▼ 3.84
13:20:2394.694.994.6▼ 3.88
13:20:1494.694.994.7▼ 3.72
13:20:1394.694.994.6▼ 3.84
13:20:0594.694.994.6▼ 3.835
13:19:5394.694.994.5▼ 3.91
13:19:5394.694.994.5▼ 3.926
13:19:4394.794.994.7▼ 3.741
13:19:2994.794.994.8▼ 3.62
13:19:2494.794.994.8▼ 3.61
13:19:1994.794.994.8▼ 3.61
13:19:1694.894.994.8▼ 3.64
13:19:1694.894.994.8▼ 3.6246
13:18:499595.295▼ 3.45
13:18:4995.195.295.1▼ 3.340
13:18:4995.195.295.1▼ 3.350
13:18:2795.195.295.2▼ 3.21
13:18:2695.195.295.1▼ 3.316
13:18:199595.195.1▼ 3.314
13:18:0694.99595▼ 3.456
13:18:0294.99595▼ 3.411
13:17:4094.99594.9▼ 3.55
13:17:3194.894.994.9▼ 3.57
13:17:3194.894.994.9▼ 3.569
13:17:2494.894.994.8▼ 3.64
13:17:2294.894.994.8▼ 3.61
13:17:2194.794.894.8▼ 3.611
13:17:2194.794.994.8▼ 3.67
13:17:2194.794.994.8▼ 3.66
13:17:2194.794.994.8▼ 3.610
13:17:0594.794.994.9▼ 3.51
13:17:0594.794.894.8▼ 3.631
13:17:0494.794.894.8▼ 3.62
13:16:5894.794.894.7▼ 3.71
13:16:5594.794.894.8▼ 3.62
13:16:4894.894.994.7▼ 3.710
13:16:3294.894.994.8▼ 3.68
13:16:2894.894.994.7▼ 3.74
13:16:2694.794.994.8▼ 3.63
13:16:2694.794.994.8▼ 3.62
13:16:2294.794.994.8▼ 3.64
13:16:1494.794.894.8▼ 3.621
13:16:0894.794.894.8▼ 3.61
13:16:0494.794.894.7▼ 3.75
13:16:0294.794.894.8▼ 3.64
13:16:0294.794.894.8▼ 3.618
13:15:5794.794.894.7▼ 3.711
13:15:4294.794.994.7▼ 3.74
13:15:3694.794.994.7▼ 3.71
13:15:3594.794.994.7▼ 3.76
13:15:2294.794.994.7▼ 3.71
13:15:2194.794.994.7▼ 3.7110
13:15:0694.894.994.8▼ 3.61
13:15:0494.794.994.9▼ 3.57
13:15:0494.794.994.8▼ 3.66
13:15:0394.794.994.8▼ 3.611
13:14:5294.794.994.8▼ 3.62
13:14:4994.794.994.8▼ 3.61
13:14:4494.794.994.7▼ 3.71
13:14:4394.794.994.8▼ 3.610
13:14:3994.794.894.8▼ 3.62
13:14:3894.794.994.9▼ 3.56
13:14:3694.794.994.9▼ 3.56
13:14:3194.794.994.7▼ 3.71
13:14:3094.894.994.8▼ 3.63
13:14:2894.894.994.8▼ 3.612
13:14:2694.894.994.8▼ 3.68
13:14:1394.894.994.9▼ 3.518
13:13:4294.894.994.9▼ 3.512
13:13:3194.894.994.9▼ 3.51
13:13:3094.894.994.9▼ 3.57
13:13:2994.894.994.8▼ 3.616
13:13:2494.894.994.8▼ 3.611
13:13:1994.894.994.8▼ 3.63
13:13:1094.894.994.8▼ 3.61
13:13:0794.894.994.8▼ 3.62
13:13:0494.794.994.7▼ 3.72
13:13:0394.794.994.7▼ 3.71
13:13:0394.794.894.8▼ 3.637
13:13:0194.794.894.7▼ 3.72
13:12:5794.794.894.7▼ 3.79
13:12:4794.794.894.7▼ 3.76
13:12:3594.794.894.8▼ 3.67
13:12:3494.794.894.8▼ 3.64
13:12:2594.794.894.8▼ 3.63
13:12:1494.794.894.8▼ 3.66
13:12:1294.794.994.8▼ 3.66
13:12:0694.894.994.8▼ 3.66
13:12:0494.894.894.8▼ 3.617
13:12:0194.894.894.9▼ 3.511
13:11:4994.894.894.8▼ 3.673
13:11:1794.894.994.8▼ 3.68
13:11:0794.894.994.8▼ 3.623
13:10:5994.894.994.8▼ 3.611
13:10:5694.894.994.8▼ 3.61
13:10:5694.894.994.8▼ 3.65
13:10:5294.894.994.8▼ 3.64
13:10:4794.894.994.8▼ 3.626
13:10:3894.894.994.8▼ 3.61
13:10:3794.894.994.8▼ 3.61
13:10:3594.894.994.8▼ 3.67
13:10:3494.894.994.8▼ 3.61
13:10:3494.894.994.8▼ 3.61
13:10:3494.894.994.8▼ 3.61
13:10:3394.894.994.8▼ 3.61
13:10:3094.894.994.8▼ 3.62
13:10:2794.894.994.8▼ 3.61
13:10:2794.894.994.8▼ 3.64
13:10:2094.894.994.8▼ 3.67
13:10:1294.794.894.8▼ 3.62
13:10:1294.994.994.8▼ 3.653
13:10:0094.994.994.9▼ 3.51
13:10:0094.994.994.9▼ 3.51
13:10:0094.994.994.9▼ 3.51
13:09:5994.994.994.9▼ 3.534
13:09:5594.994.994.8▼ 3.62
13:09:5494.994.994.8▼ 3.62
13:09:4894.994.994.9▼ 3.513
13:09:2894.99594.9▼ 3.522
13:09:0294.894.994.8▼ 3.62
13:08:5694.894.994.8▼ 3.69
13:08:4794.89594.9▼ 3.523
13:08:3694.99595▼ 3.416
13:08:239595.194.9▼ 3.533
13:08:189595.195▼ 3.413
13:08:119595.195▼ 3.413
13:08:079595.195▼ 3.46
13:08:019595.195.1▼ 3.32
13:08:009595.195.1▼ 3.35
13:07:5894.99595▼ 3.41
13:07:5894.99595▼ 3.4141
13:07:3494.894.994.9▼ 3.536
13:07:3494.894.994.9▼ 3.529
13:07:1794.794.994.8▼ 3.65
13:07:1594.794.994.8▼ 3.65
13:07:1394.794.894.8▼ 3.63
13:07:1394.794.994.8▼ 3.617
13:07:1194.794.994.9▼ 3.51
13:07:1094.794.994.8▼ 3.62
13:07:1094.794.994.8▼ 3.62
13:07:0794.794.994.8▼ 3.69
13:07:0294.894.994.8▼ 3.642
13:06:5994.894.994.8▼ 3.63
13:06:5994.894.994.8▼ 3.66
13:06:5994.894.994.8▼ 3.62
13:06:5894.894.994.8▼ 3.61
13:06:5894.894.994.8▼ 3.613
13:06:5694.894.994.8▼ 3.69
13:06:4894.894.994.8▼ 3.639
13:06:3094.894.994.9▼ 3.55
13:06:2994.894.994.9▼ 3.52
13:06:2394.894.994.9▼ 3.526
13:06:1894.99594.9▼ 3.510
13:06:1694.99594.9▼ 3.57
13:06:0994.89594.9▼ 3.522
13:06:0094.995.194.9▼ 3.517
13:06:0094.995.194.9▼ 3.527
13:06:0094.995.194.9▼ 3.529
13:06:0094.995.194.9▼ 3.529
13:06:0094.995.194.9▼ 3.518
13:06:0094.995.194.9▼ 3.58
13:06:009595.194.9▼ 3.52
13:06:009595.195▼ 3.427
13:06:009595.195▼ 3.428
13:05:569595.195.1▼ 3.32
13:05:549595.195▼ 3.43
13:05:509595.195▼ 3.412
13:05:479595.195▼ 3.44
13:05:469595.195▼ 3.423
13:05:429595.195▼ 3.41
13:05:419595.195▼ 3.45
13:05:409595.195▼ 3.410
13:05:389595.195▼ 3.414
13:05:2795.195.295.1▼ 3.38
13:05:219595.195.1▼ 3.327
13:05:139595.195.1▼ 3.31
13:05:139595.195.1▼ 3.32
13:05:109595.195.1▼ 3.32
13:05:099595.195.1▼ 3.32
13:05:0595.195.295▼ 3.43
13:05:0395.195.195.1▼ 3.39
13:05:0195.195.395.1▼ 3.31
13:05:0195.195.395.1▼ 3.3104
13:04:5595.195.395.2▼ 3.23
13:04:4695.295.395.2▼ 3.233
13:04:4095.295.395.2▼ 3.21
13:04:3995.295.395.2▼ 3.21
13:04:3895.295.395.2▼ 3.217
13:04:2695.395.495.3▼ 3.15
13:04:2395.395.495.2▼ 3.25
13:04:2195.395.495.2▼ 3.22
13:04:1995.395.495.3▼ 3.111
13:04:1995.395.495.3▼ 3.14
13:04:1995.395.495.3▼ 3.112
13:04:1395.395.495.2▼ 3.23
13:04:1395.395.495.2▼ 3.214
13:04:0395.395.495.3▼ 3.11
13:04:0395.395.495.3▼ 3.11
13:04:0395.395.495.3▼ 3.11
13:04:0395.395.495.3▼ 3.17
13:04:0095.395.495.3▼ 3.14
13:03:5695.395.495.3▼ 3.11
13:03:5495.395.495.3▼ 3.11
13:03:5495.395.495.3▼ 3.15
13:03:5495.395.495.3▼ 3.12
13:03:4995.395.495.3▼ 3.11
13:03:4795.395.495.3▼ 3.18
13:03:4395.395.495.4▼ 31
13:03:4295.395.495.3▼ 3.11
13:03:4295.395.495.3▼ 3.18
13:03:3795.495.595.3▼ 3.11
13:03:3695.495.595.4▼ 33
13:03:3195.495.595.4▼ 35
13:03:2995.495.595.4▼ 32
13:03:2995.495.595.4▼ 32
13:03:2895.495.595.4▼ 36
13:03:2295.495.595.4▼ 35
13:03:1695.395.595.4▼ 31
13:03:1595.495.595.4▼ 36
13:03:1295.495.595.4▼ 32
13:03:1095.395.595.4▼ 32
13:03:0995.495.595.4▼ 329
13:03:0095.495.595.4▼ 31
13:03:0095.495.595.4▼ 32
13:03:0095.495.595.4▼ 31
13:03:0095.495.595.4▼ 36
13:02:5295.595.695.4▼ 348
13:02:5095.595.695.5▼ 2.915
13:02:4995.595.695.5▼ 2.91
13:02:4995.595.695.5▼ 2.936
13:02:4795.595.695.5▼ 2.91
13:02:4795.595.695.5▼ 2.923
13:02:4395.595.695.5▼ 2.911
13:02:4295.595.695.6▼ 2.844
13:02:4095.595.695.6▼ 2.83
13:02:2795.595.695.5▼ 2.96
13:02:1495.695.795.5▼ 2.962
13:02:0295.695.795.6▼ 2.85
13:02:0195.695.795.6▼ 2.83
13:01:5495.695.795.6▼ 2.83
13:01:4395.695.795.7▼ 2.72
13:01:3795.695.795.7▼ 2.74
13:01:2695.695.795.7▼ 2.74
13:01:1695.695.795.7▼ 2.73
13:01:0495.695.795.6▼ 2.85
13:01:0195.695.795.7▼ 2.71
13:00:5395.695.795.7▼ 2.72
13:00:4695.695.795.7▼ 2.729
13:00:2295.795.895.8▼ 2.61
13:00:2195.795.895.8▼ 2.62
13:00:0795.795.895.8▼ 2.61
13:00:0495.795.895.8▼ 2.61
13:00:0295.795.895.8▼ 2.61
13:00:0295.795.895.8▼ 2.61
12:59:5695.795.895.8▼ 2.64
12:59:5295.795.895.7▼ 2.72
12:59:3895.795.895.8▼ 2.61
12:59:3295.795.895.8▼ 2.61
12:59:2595.895.995.8▼ 2.61
12:59:2495.895.995.8▼ 2.61
12:59:2495.895.995.8▼ 2.61
12:59:2395.895.995.8▼ 2.61
12:59:2295.895.995.8▼ 2.61
12:59:2095.895.995.8▼ 2.61
12:59:2095.895.995.8▼ 2.66
12:59:1995.895.995.8▼ 2.62
12:59:1495.895.995.8▼ 2.610

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板483▽10▽2.03%
競爭者 2429銘旺科NB板96.1△1.6△1.69%
競爭者 3037欣興NB板168.5▽10▽5.6%
競爭者 2313華通手機板85.2▽2.2▽2.52%
競爭者 2316楠梓電手機板98▽4.5▽4.39%
競爭者 2367燿華手機板26▽0.55▽2.07%
競爭者 3037欣興手機板168.5▽10▽5.6%
競爭者 3044健鼎手機板342.5▽5▽1.44%
競爭者 2368金像電伺服器板483▽10▽2.03%
競爭者 2313華通網路板85.2▽2.2▽2.52%
競爭者 2368金像電網路板483▽10▽2.03%
競爭者 5355佳總網路板9.04▽0.66▽6.8%
競爭者 5439高技網路板340▽19.5▽5.42%
競爭者 6108競國網路板13.9----
上游供應商 3167大量PCB成型機、鑽孔機193.5△11△6.03%
上游供應商 3563牧德PCB檢測設備511△18.5△3.76%
上游供應商 1717長興乾膜39.85▽0.6▽1.48%
上游供應商 1303南亞基板41.35----
上游供應商 6274台燿基板395△6.5△1.67%
上游供應商 1303南亞膠片41.35----
下游客戶 2324仁寶手機32.35▽0.9▽2.71%
下游客戶 2357華碩手機688▽3▽0.43%
下游客戶 8101華冠手機17▽0.25▽1.45%
下游客戶 2376技嘉伺服器267▽10▽3.61%
下游客戶 2382廣達伺服器287.5▽10▽3.36%
下游客戶 3231緯創伺服器139▽4.5▽3.14%
下游客戶 3706神達伺服器96.3▽10.7▽10%
下游客戶 2332友訊通訊網路15.95▽0.5▽3.04%
下游客戶 2345智邦通訊網路1150△75△6.98%
下游客戶 2324仁寶筆記型電腦32.35▽0.9▽2.71%
下游客戶 2356英業達筆記型電腦44.3▽1.25▽2.74%
下游客戶 2357華碩筆記型電腦688▽3▽0.43%
下游客戶 3231緯創筆記型電腦139▽4.5▽3.14%
下游客戶 3231緯創遊戲機139▽4.5▽3.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5469 瀚宇博

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。