MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

67.70

▽3.70(▽5.18%)
開盤： 69.50   最高： 69.50   最低： 67.70
昨收： 71.40   買進： 67.60   賣出： 67.70
總量： 1,671   金額： 1.14億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0067.767.867.7▼ 3.784
13:24:1467.867.967.9▼ 3.514
13:23:5567.867.967.8▼ 3.61
13:23:5567.867.967.8▼ 3.621
13:23:2167.867.967.8▼ 3.622
13:22:5267.867.967.8▼ 3.63
13:22:5167.867.967.8▼ 3.63
13:22:3667.867.967.9▼ 3.517
13:22:0267.96867.9▼ 3.54
13:21:5767.96867.9▼ 3.52
13:21:0867.96867.9▼ 3.53
13:20:0567.96867.9▼ 3.58
13:18:436868.168▼ 3.42
13:17:5967.96868▼ 3.49
13:17:2367.96867.9▼ 3.51
13:16:576868.168▼ 3.412
13:16:576868.168▼ 3.411
13:16:576868.168▼ 3.42
13:16:576868.168▼ 3.44
13:16:576868.168▼ 3.416
13:15:386868.168▼ 3.43
13:15:056868.168▼ 3.45
13:14:586868.168▼ 3.47
13:13:446868.168▼ 3.42
13:13:0968.168.268.1▼ 3.34
13:13:0868.168.268.1▼ 3.313
13:12:2768.168.268.1▼ 3.32
13:11:5068.168.268.1▼ 3.34
13:08:2868.168.268.1▼ 3.31
13:08:1468.168.268.2▼ 3.25
13:07:5768.168.268.2▼ 3.22
13:06:4568.268.368.2▼ 3.23
13:06:4268.268.368.2▼ 3.28
13:06:3268.268.368.2▼ 3.21
13:06:1668.268.368.2▼ 3.21
13:06:0268.268.368.2▼ 3.26
13:05:2468.268.368.2▼ 3.21
13:05:2468.268.368.2▼ 3.21
13:05:2468.268.368.2▼ 3.25
13:05:2368.268.368.2▼ 3.21
13:05:2368.268.368.2▼ 3.21
13:05:2168.268.368.2▼ 3.212
13:05:0368.268.368.2▼ 3.24
13:04:4768.268.368.2▼ 3.21
13:04:0168.268.368.2▼ 3.21
13:02:2168.268.368.2▼ 3.22
13:00:5668.268.368.3▼ 3.14
13:00:0368.368.468.3▼ 3.11
13:00:0368.368.468.3▼ 3.11
13:00:0268.368.468.3▼ 3.11
13:00:0068.368.468.3▼ 3.11
12:59:5968.368.468.3▼ 3.11
12:59:5868.368.468.3▼ 3.11
12:59:5568.368.468.3▼ 3.11
12:59:5368.368.468.3▼ 3.11
12:59:5168.368.468.3▼ 3.11
12:59:2268.368.468.3▼ 3.11
12:59:2168.368.468.3▼ 3.12
12:59:0768.368.468.3▼ 3.11
12:59:0668.368.468.3▼ 3.110
12:56:2768.368.468.3▼ 3.11
12:51:3468.468.568.4▼ 31
12:50:5368.368.568.5▼ 2.91
12:49:5068.368.568.3▼ 3.11
12:49:5068.368.568.3▼ 3.11
12:49:5068.268.368.4▼ 34
12:49:5068.268.368.3▼ 3.111
12:48:4868.368.468.3▼ 3.11
12:48:4868.368.468.3▼ 3.12
12:48:4568.368.468.3▼ 3.11
12:48:4568.368.468.3▼ 3.11
12:48:4268.368.468.3▼ 3.11
12:48:3868.368.468.3▼ 3.12
12:46:5468.368.468.4▼ 31
12:46:3468.368.468.3▼ 3.11
12:46:3468.368.468.3▼ 3.11
12:46:3468.368.468.3▼ 3.16
12:46:2068.368.468.3▼ 3.11
12:46:1468.368.468.3▼ 3.13
12:45:5168.368.468.3▼ 3.11
12:45:4968.368.468.3▼ 3.15
12:44:5868.368.468.3▼ 3.11
12:44:5768.368.468.4▼ 31
12:44:4568.368.468.3▼ 3.11
12:44:4468.368.468.3▼ 3.15
12:44:3368.368.468.3▼ 3.11
12:44:0868.368.468.3▼ 3.11
12:38:4968.368.468.4▼ 31
12:38:3068.368.468.4▼ 31
12:38:3068.468.568.4▼ 31
12:38:3068.468.568.4▼ 32
12:38:1668.468.568.4▼ 31
12:38:1268.468.568.4▼ 31
12:35:5768.468.568.4▼ 32
12:35:3568.468.568.5▼ 2.91
12:32:5368.368.468.4▼ 311
12:30:3268.368.468.3▼ 3.11
12:30:3268.368.568.3▼ 3.15
12:30:0168.468.568.4▼ 31
12:28:1468.368.568.5▼ 2.91
12:28:0968.368.568.5▼ 2.91
12:27:5468.468.568.4▼ 31
12:27:5168.368.468.4▼ 36
12:27:4568.368.468.3▼ 3.11
12:26:0368.468.568.4▼ 35
12:26:0368.468.568.4▼ 31
12:26:0368.468.568.4▼ 31
12:26:0168.468.568.4▼ 31
12:24:2768.468.568.4▼ 31
12:24:2568.468.568.4▼ 31
12:23:3968.468.568.4▼ 31
12:21:1468.468.568.4▼ 31
12:21:1068.468.568.4▼ 31
12:19:2368.468.568.4▼ 31
12:18:2668.468.568.4▼ 31
12:12:4068.468.568.4▼ 32
12:12:0368.468.568.5▼ 2.91
12:07:5368.368.568.3▼ 3.11
12:07:5168.368.568.5▼ 2.92
12:07:4868.368.568.3▼ 3.15
12:05:4268.368.568.3▼ 3.11
12:05:1968.368.468.4▼ 32
12:05:1968.368.468.4▼ 31
12:04:5768.468.568.5▼ 2.91
12:04:5668.468.668.4▼ 31
12:04:5468.468.668.4▼ 31
12:04:5468.468.568.5▼ 2.92
12:04:5468.468.568.5▼ 2.91
12:04:5468.468.668.4▼ 35
12:04:1868.468.668.4▼ 31
12:04:1768.468.768.4▼ 31
12:04:1768.468.768.4▼ 31
12:04:1768.468.768.4▼ 31
12:04:1768.468.768.4▼ 31
12:04:1768.668.768.5▼ 2.917
12:04:1768.668.768.6▼ 2.82
12:03:5368.568.868.5▼ 2.91
12:03:5368.568.868.5▼ 2.91
12:03:5368.768.868.7▼ 2.75
12:02:2768.768.868.8▼ 2.61
12:02:0068.768.868.8▼ 2.61
12:00:3068.868.968.8▼ 2.61
11:59:3068.668.968.6▼ 2.81
11:59:0268.768.968.7▼ 2.71
11:59:0268.768.868.8▼ 2.62
11:58:5968.668.868.8▼ 2.61
11:58:4668.568.768.7▼ 2.71
11:57:3968.568.768.5▼ 2.91
11:57:3968.568.668.6▼ 2.86
11:56:5268.568.668.5▼ 2.91
11:56:5268.568.668.5▼ 2.91
11:56:3568.568.668.5▼ 2.91
11:56:0868.568.668.6▼ 2.81
11:56:0168.568.668.5▼ 2.92
11:55:0668.668.868.6▼ 2.82
11:55:0668.668.868.6▼ 2.81
11:55:0668.668.868.6▼ 2.81
11:55:0468.768.868.6▼ 2.83
11:55:0468.768.868.7▼ 2.71
11:55:0468.768.868.7▼ 2.71
11:55:0168.768.868.7▼ 2.72
11:53:1568.868.968.8▼ 2.61
11:53:0468.868.968.8▼ 2.61
11:53:0468.868.968.8▼ 2.62
11:53:0468.868.968.8▼ 2.64
11:53:0468.768.868.9▼ 2.53
11:53:0468.768.868.8▼ 2.67
11:51:0168.768.868.7▼ 2.71
11:50:5368.768.868.8▼ 2.61
11:50:0568.768.868.8▼ 2.62
11:48:4168.668.768.7▼ 2.73
11:48:3668.668.768.7▼ 2.710
11:45:5168.668.768.6▼ 2.81
11:43:5768.668.768.7▼ 2.71
11:43:5368.568.668.6▼ 2.815
11:43:0768.568.668.5▼ 2.91
11:41:0368.468.668.4▼ 31
11:40:0168.468.668.6▼ 2.81
11:38:5468.468.568.5▼ 2.91
11:38:5268.468.568.5▼ 2.97
11:36:1268.468.568.4▼ 31
11:36:1068.468.568.5▼ 2.91
11:35:5868.468.568.4▼ 32
11:35:4168.368.468.4▼ 34
11:35:4168.368.468.4▼ 34
11:34:2568.268.368.3▼ 3.112
11:33:2768.268.368.2▼ 3.21
11:33:0468.268.368.2▼ 3.21
11:32:5768.268.368.2▼ 3.21
11:32:5768.268.368.2▼ 3.22
11:30:0768.368.468.3▼ 3.14
11:26:3268.468.568.4▼ 31
11:26:1268.468.568.4▼ 31
11:26:0968.468.568.4▼ 314
11:21:3268.468.568.5▼ 2.93
11:20:5568.468.568.5▼ 2.97
11:18:516868.268.2▼ 3.23
11:16:556868.168.1▼ 3.33
11:16:526868.168.1▼ 3.324
11:11:5667.96867.9▼ 3.51
11:11:5667.96867.9▼ 3.52
11:11:3867.96867.9▼ 3.52
11:10:0167.96868▼ 3.42
11:09:5867.96867.9▼ 3.51
11:09:576868.168▼ 3.420
11:09:576868.168▼ 3.47
11:09:576868.168▼ 3.41
11:09:576868.168▼ 3.435
11:09:346868.168▼ 3.42
11:08:3668.168.268.1▼ 3.31
11:08:2968.168.268.1▼ 3.34
11:08:2968.168.268.1▼ 3.32
11:08:296868.168.1▼ 3.36
11:08:0768.168.268.1▼ 3.328
11:07:2468.168.268.2▼ 3.21
11:07:0768.168.268.1▼ 3.31
11:06:4468.168.268.1▼ 3.33
11:05:5468.168.268.1▼ 3.31
11:05:5468.168.268.1▼ 3.31
11:05:3668.268.368.2▼ 3.21
11:05:3668.268.368.2▼ 3.21
11:05:3368.268.368.1▼ 3.33
11:05:0268.268.368.2▼ 3.21
11:04:4468.268.368.2▼ 3.219
11:04:0368.268.368.3▼ 3.12
11:02:5168.268.468.2▼ 3.21
11:02:1468.268.468.2▼ 3.21
11:02:0268.268.468.2▼ 3.26
10:58:3668.368.568.3▼ 3.12
10:57:2768.368.568.3▼ 3.11
10:57:1768.368.568.3▼ 3.11
10:57:1668.468.568.4▼ 36
10:57:1168.468.568.5▼ 2.91
10:57:0668.568.668.5▼ 2.92
10:53:3868.368.568.5▼ 2.911
10:52:4168.468.568.4▼ 35
10:51:1668.368.468.3▼ 3.112
10:48:0068.268.368.2▼ 3.25
10:46:0968.368.468.3▼ 3.113
10:45:1368.368.468.3▼ 3.11
10:45:1368.368.468.3▼ 3.18
10:44:0668.368.468.3▼ 3.11
10:44:0568.368.468.3▼ 3.11
10:44:0568.368.468.3▼ 3.112
10:42:5768.468.568.4▼ 31
10:42:5668.468.568.4▼ 31
10:42:5668.468.568.4▼ 32
10:42:1568.468.568.4▼ 31
10:42:0768.468.568.4▼ 33
10:41:5868.468.668.4▼ 36
10:39:4268.568.668.5▼ 2.92
10:39:1768.568.668.5▼ 2.91
10:37:4868.468.668.5▼ 2.93
10:36:4368.568.668.5▼ 2.93
10:36:4368.468.568.5▼ 2.99
10:31:3068.568.668.5▼ 2.91
10:31:3068.568.668.5▼ 2.95
10:31:3068.568.668.5▼ 2.91
10:31:3068.568.668.5▼ 2.91
10:31:3068.568.668.5▼ 2.98
10:31:3068.368.568.5▼ 2.94
10:31:2668.368.568.3▼ 3.12
10:31:2368.368.468.4▼ 34
10:29:5168.368.468.4▼ 36
10:29:2368.368.468.3▼ 3.11
10:27:4868.368.468.3▼ 3.12
10:27:4768.368.468.3▼ 3.11
10:27:4468.368.468.3▼ 3.118
10:27:1368.368.468.3▼ 3.111
10:26:3768.468.568.4▼ 318
10:24:5368.468.568.5▼ 2.94
10:23:5768.368.468.4▼ 31
10:23:2368.468.568.4▼ 35
10:21:0868.368.468.4▼ 31
10:21:0868.368.468.4▼ 38
10:18:5268.268.368.3▼ 3.12
10:18:3668.268.368.3▼ 3.11
10:18:0868.268.368.3▼ 3.12
10:17:3068.268.368.3▼ 3.110
10:16:5968.368.468.4▼ 31
10:16:2468.468.568.4▼ 34
10:14:5868.468.568.4▼ 31
10:14:5868.468.568.4▼ 32
10:08:5668.268.468.4▼ 34
10:08:0668.268.368.3▼ 3.119
10:04:3868.368.468.2▼ 3.214
10:03:1868.468.568.3▼ 3.11
10:03:1768.468.568.3▼ 3.129
10:02:4468.468.568.5▼ 2.91
10:02:2168.468.568.5▼ 2.99
10:00:3468.468.568.5▼ 2.92
10:00:2768.568.668.5▼ 2.91
09:59:4268.568.668.5▼ 2.93
09:59:0068.568.668.5▼ 2.92
09:58:1068.568.668.5▼ 2.91
09:58:1068.568.668.5▼ 2.91
09:58:1068.568.668.5▼ 2.92
09:58:1068.568.668.5▼ 2.915
09:58:1068.668.768.6▼ 2.819
09:57:0868.768.968.7▼ 2.714

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板809▽86▽9.61%
競爭者 2429銘旺科NB板34.65▽3.85▽10%
競爭者 3037欣興NB板764▽84▽9.91%
競爭者 2313華通手機板182▽17.5▽8.77%
競爭者 2316楠梓電手機板142.5▽12.5▽8.06%
競爭者 2367燿華手機板38.4▽3.55▽8.46%
競爭者 3037欣興手機板764▽84▽9.91%
競爭者 3044健鼎手機板359.5▽31▽7.94%
競爭者 2368金像電伺服器板809▽86▽9.61%
競爭者 2313華通網路板182▽17.5▽8.77%
競爭者 2368金像電網路板809▽86▽9.61%
競爭者 5355佳總網路板5.92▽0.11▽1.82%
競爭者 5439高技網路板212▽22▽9.4%
競爭者 6108競國網路板16.45▽0.45▽2.66%
上游供應商 3167大量PCB成型機、鑽孔機536▽59▽9.92%
上游供應商 3563牧德PCB檢測設備635▽34▽5.08%
上游供應商 1717長興乾膜57.8▽3.5▽5.71%
上游供應商 1303南亞基板157▽17▽9.77%
上游供應商 6274台燿基板1130▽125▽9.96%
上游供應商 1303南亞膠片157▽17▽9.77%
下游客戶 2324仁寶手機34.7▽2.45▽6.59%
下游客戶 2357華碩手機735▽25▽3.29%
下游客戶 8101華冠手機12.2----
下游客戶 2376技嘉伺服器327▽22.5▽6.44%
下游客戶 2382廣達伺服器313.5▽8.5▽2.64%
下游客戶 3231緯創伺服器170▽7▽3.95%
下游客戶 3706神達伺服器88.2▽3▽3.29%
下游客戶 2332友訊通訊網路23.6▽0.7▽2.88%
下游客戶 2345智邦通訊網路2040▽200▽8.93%
下游客戶 2324仁寶筆記型電腦34.7▽2.45▽6.59%
下游客戶 2356英業達筆記型電腦58.8▽5▽7.84%
下游客戶 2357華碩筆記型電腦735▽25▽3.29%
下游客戶 3231緯創筆記型電腦170▽7▽3.95%
下游客戶 3231緯創遊戲機170▽7▽3.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5469 瀚宇博

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。