MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 24日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

57.90

△0.90(△1.58%)

開盤：	57.40		最高：	58.40		最低：	57.30
昨收：	57.00		買進：	57.80		賣出：	57.90
總量：	2,079		金額：	1.20億		2025/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.1	▲ 0.9	16
13:30:00	60	60.1	60.1	▲ 0.9	340
13:24:33	60.1	60.2	60.1	▲ 0.9	29
13:23:57	60.1	60.2	60.2	▲ 1	1
13:23:57	60.1	60.2	60.1	▲ 0.9	1
13:23:51	60.1	60.2	60.2	▲ 1	2
13:23:46	60.1	60.2	60.2	▲ 1	20
13:23:23	60.1	60.2	60.2	▲ 1	24
13:23:04	60.1	60.2	60.1	▲ 0.9	73
13:21:29	60.3	60.4	60.3	▲ 1.1	51
13:19:22	60.2	60.3	60.3	▲ 1.1	69
13:17:39	60.2	60.3	60.2	▲ 1	6
13:17:35	60.3	60.4	60.2	▲ 1	1
13:17:34	60.3	60.4	60.2	▲ 1	2
13:17:31	60.3	60.4	60.2	▲ 1	32
13:17:18	60.3	60.4	60.2	▲ 1	2
13:17:16	60.3	60.4	60.2	▲ 1	2
13:17:13	60.3	60.4	60.3	▲ 1.1	6
13:16:45	60.3	60.4	60.2	▲ 1	55
13:15:42	60.4	60.3	60.3	▲ 1.1	3
13:15:38	60.4	60.3	60.4	▲ 1.2	35
13:15:11	60.4	60.5	60.4	▲ 1.2	3
13:15:06	60.4	60.5	60.4	▲ 1.2	36
13:13:47	60.4	60.5	60.4	▲ 1.2	3
13:13:11	60.4	60.5	60.4	▲ 1.2	1
13:13:08	60.4	60.5	60.4	▲ 1.2	162
13:11:47	60.6	60.7	60.6	▲ 1.4	27
13:11:27	60.6	60.7	60.6	▲ 1.4	8
13:11:07	60.6	60.7	60.7	▲ 1.5	3
13:10:55	60.6	60.7	60.6	▲ 1.4	14
13:10:11	60.6	60.7	60.7	▲ 1.5	38
13:09:53	60.5	60.7	60.6	▲ 1.4	4
13:09:15	60.5	60.7	60.6	▲ 1.4	1
13:09:13	60.5	60.7	60.6	▲ 1.4	3
13:09:08	60.5	60.6	60.6	▲ 1.4	30
13:08:53	60.6	60.7	60.5	▲ 1.3	2
13:08:36	60.6	60.7	60.5	▲ 1.3	39
13:07:28	60.5	60.6	60.6	▲ 1.4	5
13:07:27	60.5	60.6	60.5	▲ 1.3	18
13:07:07	60.5	60.6	60.5	▲ 1.3	25
13:05:44	60.6	60.7	60.7	▲ 1.5	1
13:05:35	60.5	60.6	60.7	▲ 1.5	3
13:05:29	60.5	60.6	60.7	▲ 1.5	60
13:05:27	60.5	60.6	60.5	▲ 1.3	1
13:05:23	60.5	60.6	60.6	▲ 1.4	1
13:05:23	60.5	60.6	60.6	▲ 1.4	17
13:05:21	60.4	60.5	60.5	▲ 1.3	1
13:05:21	60.4	60.5	60.5	▲ 1.3	1
13:05:21	60.4	60.5	60.5	▲ 1.3	68
13:05:21	60.4	60.5	60.5	▲ 1.3	22
13:05:08	60.4	60.5	60.5	▲ 1.3	11
13:04:55	60.2	60.4	60.5	▲ 1.3	66
13:03:48	60.2	60.4	60.4	▲ 1.2	1
13:03:44	60.2	60.4	60.3	▲ 1.1	8
13:03:38	60.2	60.4	60.3	▲ 1.1	3
13:03:35	60.2	60.4	60.3	▲ 1.1	12
13:02:12	60.3	60.4	60.3	▲ 1.1	87
12:59:29	60.2	60.3	60.2	▲ 1	1
12:59:28	60.2	60.3	60.2	▲ 1	1
12:59:27	60.2	60.3	60.2	▲ 1	1
12:59:24	60.2	60.3	60.2	▲ 1	1
12:59:15	60.2	60.3	60.2	▲ 1	1
12:58:18	60.2	60.3	60.2	▲ 1	1
12:56:47	60.1	60.3	60.3	▲ 1.1	1
12:56:33	60.1	60.3	60.2	▲ 1	7
12:55:50	60.1	60.2	60.2	▲ 1	1
12:55:48	60.1	60.2	60.2	▲ 1	1
12:55:48	60.2	60.3	60.2	▲ 1	1
12:55:45	60.2	60.3	60.2	▲ 1	1
12:55:38	60.2	60.3	60.2	▲ 1	10
12:55:35	60.2	60.3	60.2	▲ 1	1
12:55:33	60.2	60.3	60.2	▲ 1	5
12:54:55	60.2	60.3	60.2	▲ 1	9
12:53:51	60.2	60.3	60.2	▲ 1	1
12:52:34	60.2	60.3	60.2	▲ 1	1
12:51:51	60.2	60.3	60.2	▲ 1	1
12:51:48	60.2	60.3	60.2	▲ 1	1
12:51:26	60.2	60.3	60.2	▲ 1	8
12:49:48	60.3	60.4	60.3	▲ 1.1	1
12:49:32	60.3	60.4	60.3	▲ 1.1	1
12:49:29	60.3	60.4	60.3	▲ 1.1	1
12:49:16	60.3	60.4	60.3	▲ 1.1	1
12:49:11	60.3	60.4	60.3	▲ 1.1	5
12:48:54	60.2	60.3	60.3	▲ 1.1	3
12:48:52	60.2	60.3	60.3	▲ 1.1	16
12:46:49	60.2	60.3	60.2	▲ 1	1
12:46:31	60.3	60.4	60.3	▲ 1.1	2
12:46:27	60.3	60.4	60.3	▲ 1.1	2
12:46:10	60.3	60.4	60.3	▲ 1.1	1
12:46:07	60.3	60.4	60.3	▲ 1.1	1
12:45:58	60.3	60.4	60.3	▲ 1.1	8
12:45:01	60.3	60.4	60.3	▲ 1.1	1
12:44:42	60.3	60.4	60.3	▲ 1.1	8
12:43:10	60.3	60.4	60.4	▲ 1.2	1
12:42:30	60.3	60.4	60.4	▲ 1.2	1
12:42:19	60.3	60.4	60.4	▲ 1.2	1
12:42:09	60.3	60.4	60.4	▲ 1.2	4
12:42:09	60.3	60.4	60.4	▲ 1.2	3
12:42:09	60.2	60.3	60.3	▲ 1.1	31
12:42:00	60.2	60.3	60.2	▲ 1	1
12:41:02	60.2	60.3	60.2	▲ 1	1
12:40:47	60.1	60.2	60.2	▲ 1	6
12:40:47	60.1	60.2	60.2	▲ 1	3
12:39:48	60.1	60.2	60.2	▲ 1	4
12:39:28	60.2	60.3	60.2	▲ 1	4
12:39:04	60.2	60.3	60.2	▲ 1	3
12:38:30	60.2	60.3	60.2	▲ 1	1
12:38:16	60.1	60.2	60.2	▲ 1	4
12:38:16	60.2	60.3	60.2	▲ 1	1
12:38:10	60.2	60.3	60.3	▲ 1.1	1
12:38:10	60.2	60.3	60.2	▲ 1	1
12:38:06	60.2	60.3	60.2	▲ 1	2
12:38:06	60.2	60.3	60.2	▲ 1	2
12:38:00	60.2	60.3	60.2	▲ 1	1
12:37:56	60.2	60.3	60.2	▲ 1	4
12:37:08	60.1	60.2	60.2	▲ 1	1
12:36:13	60.1	60.2	60.2	▲ 1	7
12:34:38	60.1	60.2	60.2	▲ 1	10
12:34:38	60.1	60.2	60.2	▲ 1	1
12:34:02	60.1	60.2	60.2	▲ 1	4
12:33:22	60.1	60.3	60.1	▲ 0.9	12
12:33:22	60.1	60.3	60.1	▲ 0.9	35
12:32:49	60.2	60.3	60.2	▲ 1	5
12:32:33	60.2	60.2	60.2	▲ 1	2
12:31:56	60.2	60.3	60.2	▲ 1	10
12:31:15	60.3	60.2	60.2	▲ 1	34
12:29:39	60.3	60.4	60.3	▲ 1.1	2
12:29:29	60.3	60.4	60.4	▲ 1.2	3
12:29:28	60.3	60.4	60.3	▲ 1.1	4
12:29:11	60.2	60.4	60.3	▲ 1.1	5
12:29:00	60.2	60.4	60.3	▲ 1.1	7
12:28:46	60.2	60.4	60.4	▲ 1.2	1
12:28:07	60.3	60.2	60.4	▲ 1.2	1
12:28:06	60.3	60.2	60.2	▲ 1	67
12:27:39	60.1	60.2	60.1	▲ 0.9	1
12:27:38	60.1	60.2	60.1	▲ 0.9	1
12:27:24	60.1	60.2	60.1	▲ 0.9	7
12:25:52	60	60.1	60.1	▲ 0.9	1
12:25:49	60	60.1	60.1	▲ 0.9	55
12:25:37	60.1	60.2	60.1	▲ 0.9	3
12:24:29	60.1	60.2	60.1	▲ 0.9	6
12:24:21	60.1	60.2	60.1	▲ 0.9	1
12:23:03	60.1	60.3	60.1	▲ 0.9	1
12:23:03	60.1	60.3	60.1	▲ 0.9	9
12:22:21	60.2	60.3	60.2	▲ 1	4
12:22:21	60.2	60.3	60.2	▲ 1	7
12:20:06	60.2	60.3	60.2	▲ 1	1
12:19:56	60.2	60.3	60.2	▲ 1	3
12:18:42	60.2	60.3	60.2	▲ 1	1
12:18:36	60.2	60.3	60.2	▲ 1	2
12:18:27	60.2	60.3	60.2	▲ 1	4
12:16:42	60.2	60.3	60.2	▲ 1	1
12:16:34	60.2	60.3	60.2	▲ 1	4
12:15:59	60.2	60.3	60.3	▲ 1.1	4
12:14:50	60.2	60.3	60.2	▲ 1	1
12:14:45	60.2	60.3	60.2	▲ 1	4
12:13:48	60.3	60.4	60.3	▲ 1.1	33
12:12:42	60.2	60.3	60.2	▲ 1	1
12:12:26	60.2	60.3	60.2	▲ 1	6
12:11:35	60.2	60.3	60.3	▲ 1.1	37
12:09:18	60.3	60.4	60.3	▲ 1.1	1
12:09:06	60.3	60.3	60.3	▲ 1.1	1
12:08:47	60.3	60.3	60.3	▲ 1.1	14
12:08:07	60.2	60.4	60.2	▲ 1	1
12:07:41	60.3	60.4	60.3	▲ 1.1	2
12:07:35	60.3	60.4	60.3	▲ 1.1	5
12:07:15	60.3	60.4	60.3	▲ 1.1	9
12:07:13	60.3	60.4	60.3	▲ 1.1	1
12:06:51	60.3	60.4	60.3	▲ 1.1	2
12:06:47	60.3	60.4	60.3	▲ 1.1	5
12:06:41	60.3	60.4	60.3	▲ 1.1	4
12:05:42	60.3	60.4	60.3	▲ 1.1	1
12:05:36	60.3	60.4	60.3	▲ 1.1	14
12:03:48	60.4	60.5	60.4	▲ 1.2	1
12:03:47	60.4	60.5	60.4	▲ 1.2	1
12:03:42	60.4	60.5	60.4	▲ 1.2	1
12:03:42	60.4	60.5	60.4	▲ 1.2	3
12:03:27	60.4	60.5	60.4	▲ 1.2	2
12:03:24	60.4	60.5	60.4	▲ 1.2	1
12:03:21	60.4	60.5	60.4	▲ 1.2	1
12:03:18	60.4	60.5	60.4	▲ 1.2	1
12:03:14	60.4	60.5	60.4	▲ 1.2	5
12:03:13	60.4	60.5	60.4	▲ 1.2	8
12:02:25	60.3	60.4	60.4	▲ 1.2	14
12:01:55	60.3	60.4	60.3	▲ 1.1	1
12:01:30	60.3	60.4	60.4	▲ 1.2	1
12:01:26	60.3	60.4	60.3	▲ 1.1	17
12:01:08	60.3	60.4	60.4	▲ 1.2	7
12:00:38	60.4	60.5	60.4	▲ 1.2	1
12:00:29	60.4	60.5	60.4	▲ 1.2	4
12:00:06	60.4	60.5	60.4	▲ 1.2	6
11:59:49	60.4	60.5	60.4	▲ 1.2	1
11:59:42	60.4	60.5	60.4	▲ 1.2	2
11:59:26	60.4	60.5	60.4	▲ 1.2	1
11:59:09	60.4	60.5	60.4	▲ 1.2	1
11:59:07	60.4	60.5	60.4	▲ 1.2	1
11:58:53	60.4	60.5	60.4	▲ 1.2	1
11:58:49	60.4	60.5	60.4	▲ 1.2	14
11:56:40	60.3	60.4	60.3	▲ 1.1	1
11:56:18	60.3	60.4	60.3	▲ 1.1	2
11:56:09	60.3	60.4	60.3	▲ 1.1	1
11:56:08	60.3	60.4	60.3	▲ 1.1	15
11:55:03	60.4	60.5	60.4	▲ 1.2	11
11:54:43	60.4	60.5	60.5	▲ 1.3	1
11:54:39	60.4	60.5	60.4	▲ 1.2	1
11:54:39	60.4	60.5	60.4	▲ 1.2	1
11:54:36	60.4	60.5	60.4	▲ 1.2	2
11:54:35	60.4	60.5	60.5	▲ 1.3	1
11:54:28	60.3	60.5	60.4	▲ 1.2	1
11:54:26	60.3	60.5	60.5	▲ 1.3	1
11:54:22	60.3	60.4	60.4	▲ 1.2	1
11:54:18	60.3	60.4	60.4	▲ 1.2	11
11:54:07	60.3	60.4	60.4	▲ 1.2	51
11:52:47	60.3	60.4	60.4	▲ 1.2	2
11:52:43	60.3	60.4	60.3	▲ 1.1	1
11:52:42	60.3	60.4	60.3	▲ 1.1	2
11:52:21	60.2	60.3	60.3	▲ 1.1	11
11:52:12	60.1	60.2	60.2	▲ 1	10
11:52:08	60.1	60.2	60.1	▲ 0.9	5
11:49:57	60.1	60.2	60.2	▲ 1	5
11:49:52	59.9	60.1	60.1	▲ 0.9	7
11:49:50	59.9	60	60	▲ 0.8	15
11:49:41	59.9	60	59.9	▲ 0.7	1
11:49:23	59.9	60	59.9	▲ 0.7	1
11:49:11	59.9	60	59.9	▲ 0.7	2
11:48:23	59.9	60	60	▲ 0.8	2
11:45:52	59.9	60	59.9	▲ 0.7	3
11:43:53	59.9	60	59.9	▲ 0.7	8
11:43:05	59.8	60	59.9	▲ 0.7	2
11:42:24	59.9	60	59.9	▲ 0.7	27
11:37:39	59.9	60	59.9	▲ 0.7	2
11:36:33	59.9	60	59.9	▲ 0.7	5
11:35:54	59.9	60	59.9	▲ 0.7	2
11:34:10	59.9	60	60	▲ 0.8	2
11:34:07	59.9	60	60	▲ 0.8	1
11:33:48	59.8	60	59.9	▲ 0.7	2
11:33:25	59.8	60	59.9	▲ 0.7	1
11:32:59	59.8	60	59.9	▲ 0.7	1
11:32:17	59.9	60	59.9	▲ 0.7	5
11:31:33	59.9	60	60	▲ 0.8	2
11:31:33	59.9	60	59.9	▲ 0.7	10
11:31:30	59.9	60	59.9	▲ 0.7	1
11:30:53	59.9	60	59.9	▲ 0.7	3
11:28:46	59.9	60	59.9	▲ 0.7	1
11:28:34	59.9	60	59.9	▲ 0.7	7
11:27:02	60	60.1	60	▲ 0.8	1
11:26:45	60	60.1	60	▲ 0.8	22
11:23:56	59.9	60	59.9	▲ 0.7	7
11:22:03	59.9	60	59.9	▲ 0.7	4
11:19:07	59.8	59.9	59.9	▲ 0.7	4
11:18:06	59.8	59.9	59.8	▲ 0.6	3
11:17:55	59.8	59.9	59.9	▲ 0.7	7
11:16:09	59.8	59.9	59.8	▲ 0.6	2
11:16:08	59.8	59.9	59.8	▲ 0.6	27
11:14:51	59.9	60	60	▲ 0.8	19
11:11:54	60	60.1	60	▲ 0.8	5
11:09:22	60	60.1	60	▲ 0.8	10
11:04:44	59.9	60	60	▲ 0.8	6
11:04:09	60	60.1	60	▲ 0.8	8
11:03:10	59.9	60	60	▲ 0.8	4
11:02:58	60	60	60	▲ 0.8	6
11:02:27	60	60.1	60	▲ 0.8	2
11:02:24	60	60.1	60	▲ 0.8	8
11:01:00	60	60.3	60.1	▲ 0.9	1
11:00:57	60	60.3	60.1	▲ 0.9	51
11:00:45	60.2	60.3	60.2	▲ 1	1
11:00:45	60.2	60.3	60.2	▲ 1	10
10:59:18	60.3	60.4	60.3	▲ 1.1	1
10:59:18	60.3	60.4	60.3	▲ 1.1	25
10:56:46	60.3	60.4	60.4	▲ 1.2	7
10:55:18	60.4	60.5	60.4	▲ 1.2	1
10:55:17	60.4	60.5	60.4	▲ 1.2	6
10:55:07	60.4	60.5	60.4	▲ 1.2	10
10:54:54	60.4	60.5	60.4	▲ 1.2	3
10:53:52	60.4	60.5	60.4	▲ 1.2	4
10:52:46	60.4	60.5	60.4	▲ 1.2	14
10:51:42	60.4	60.5	60.4	▲ 1.2	5
10:51:35	60.4	60.5	60.5	▲ 1.3	2
10:51:02	60.3	60.4	60.5	▲ 1.3	12
10:50:50	60.3	60.4	60.4	▲ 1.2	1
10:50:49	60.3	60.4	60.4	▲ 1.2	6
10:50:36	60.3	60.4	60.4	▲ 1.2	12
10:49:26	60.3	60.4	60.3	▲ 1.1	3
10:48:55	60.4	60.5	60.4	▲ 1.2	1
10:48:52	60.4	60.5	60.4	▲ 1.2	10
10:48:34	60.2	60.3	60.4	▲ 1.2	30
10:47:52	60.2	60.3	60.2	▲ 1	1
10:47:52	60.2	60.3	60.2	▲ 1	1
10:47:46	60.3	60.4	60.3	▲ 1.1	10
10:47:02	60.2	60.3	60.3	▲ 1.1	34
10:45:38	60.2	60.3	60.3	▲ 1.1	2
10:44:32	60.2	60.3	60.2	▲ 1	7
10:42:16	60.2	60.3	60.1	▲ 0.9	4
10:42:16	60.2	60.3	60.2	▲ 1	6
10:41:36	60.1	60.2	60.1	▲ 0.9	11
10:41:09	60.2	60.3	60.2	▲ 1	16
10:40:18	60.3	60.4	60.3	▲ 1.1	1
10:40:18	60.2	60.3	60.3	▲ 1.1	1
10:40:18	60.2	60.3	60.3	▲ 1.1	12
10:39:43	60.1	60.2	60.2	▲ 1	11

資券變化

單位：張數　 2025/05/21

融資買進	融資賣出	融資餘額	融資限額
120	146	7710	121541
融券買進	融券賣出	融券餘額	融券限額
13	5	147	121541

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/22	400	-1	63
2025/05/21	840	0	8
2025/05/20	310	0	1
2025/05/19	555	0	-50
2025/05/16	1830	0	192

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2368金像電	NB板	244	△22	△9.91%
競爭者	2429銘旺科	NB板	55.2	▽0.3	▽0.54%
競爭者	3037欣興	NB板	102.5	△2	△1.99%
競爭者	2313華通	手機板	62.6	△0.1	△0.16%
競爭者	2316楠梓電	手機板	42.75	△0.5	△1.18%
競爭者	2367燿華	手機板	25.75	△0.25	△0.98%
競爭者	3037欣興	手機板	102.5	△2	△1.99%
競爭者	3044健鼎	手機板	205	△7.5	△3.8%
競爭者	2368金像電	伺服器板	244	△22	△9.91%
競爭者	2313華通	網路板	62.6	△0.1	△0.16%
競爭者	2368金像電	網路板	244	△22	△9.91%
競爭者	5355佳總	網路板	9.1	△0.01	△0.11%
競爭者	5439高技	網路板	194.5	△17.5	△9.89%
競爭者	6108競國	網路板	14.7	△0.15	△1.03%
上游供應商	3167大量	PCB成型機、鑽孔機	85	△2.1	△2.53%
上游供應商	3563牧德	PCB檢測設備	527	△10	△1.93%
上游供應商	1717長興	乾膜	26.35	△0.15	△0.57%
上游供應商	1303南亞	基板	31.65	△0.2	△0.64%
上游供應商	6274台燿	基板	166	△9	△5.73%
上游供應商	1303南亞	膠片	31.65	△0.2	△0.64%
下游客戶	2324仁寶	手機	28.65	▽0.15	▽0.52%
下游客戶	2357華碩	手機	628	▽4	▽0.63%
下游客戶	8101華冠	手機	13.55	▽0.25	▽1.81%
下游客戶	2376技嘉	伺服器	260	△3	△1.17%
下游客戶	2382廣達	伺服器	272	△5.5	△2.06%
下游客戶	3231緯創	伺服器	113	△3.5	△3.2%
下游客戶	3706神達	伺服器	59.1	△0.4	△0.68%
下游客戶	2332友訊	通訊網路	16.6	△0.25	△1.53%
下游客戶	2345智邦	通訊網路	735	△31	△4.4%
下游客戶	2324仁寶	筆記型電腦	28.65	▽0.15	▽0.52%
下游客戶	2356英業達	筆記型電腦	42.45	△1.15	△2.78%
下游客戶	2357華碩	筆記型電腦	628	▽4	▽0.63%
下游客戶	3231緯創	筆記型電腦	113	△3.5	△3.2%
下游客戶	3231緯創	遊戲機	113	△3.5	△3.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5469 瀚宇博

經營能力		獲利能力
綜合評分	27	綜合評分	65
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	21
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。