MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

62.30

▽0.10(▽0.16%)

開盤：	64.80		最高：	64.90		最低：	61.30
昨收：	62.40		買進：	62.20		賣出：	62.30
總量：	4,434		金額：	2.79億		2026/06/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.3	▼ 0.1	4
13:30:00	62.2	62.3	62.3	▼ 0.1	134
13:24:55	62.2	62.3	62.2	▼ 0.2	1
13:24:54	62.1	62.3	62.3	▼ 0.1	1
13:24:46	62.1	62.2	62.2	▼ 0.2	4
13:24:31	62.2	62.3	62.2	▼ 0.2	1
13:24:29	62.2	62.3	62.2	▼ 0.2	2
13:24:22	62.1	62.2	62.2	▼ 0.2	3
13:24:15	62.1	62.2	62.2	▼ 0.2	1
13:24:10	62.1	62.2	62.2	▼ 0.2	1
13:24:06	62.1	62.2	62.2	▼ 0.2	1
13:24:06	62.2	62.3	62.2	▼ 0.2	9
13:24:04	62.2	62.3	62.2	▼ 0.2	2
13:24:00	62.2	62.3	62.2	▼ 0.2	1
13:23:49	62.2	62.3	62.2	▼ 0.2	1
13:23:31	62.2	62.3	62.3	▼ 0.1	2
13:23:28	62.2	62.3	62.2	▼ 0.2	1
13:23:26	62.2	62.3	62.2	▼ 0.2	1
13:23:22	62.2	62.3	62.3	▼ 0.1	1
13:23:08	62.2	62.3	62.3	▼ 0.1	1
13:23:00	62.2	62.3	62.3	▼ 0.1	4
13:23:00	62.2	62.3	62.3	▼ 0.1	1
13:22:44	62.2	62.3	62.2	▼ 0.2	2
13:22:31	62.2	62.3	62.3	▼ 0.1	1
13:22:26	62.3	62.4	62.3	▼ 0.1	2
13:22:01	62.2	62.4	62.4	--	1
13:21:45	62.2	62.4	62.4	--	1
13:21:39	62.3	62.4	62.2	▼ 0.2	5
13:21:39	62.3	62.4	62.3	▼ 0.1	3
13:21:28	62.4	62.5	62.4	--	1
13:21:28	62.4	62.5	62.4	--	9
13:21:25	62.4	62.5	62.4	--	2
13:21:14	62.4	62.5	62.4	--	10
13:21:10	62.4	62.5	62.5	▲ 0.1	2
13:21:07	62.4	62.5	62.4	--	1
13:21:04	62.4	62.5	62.4	--	5
13:21:02	62.4	62.5	62.4	--	1
13:21:02	62.4	62.5	62.4	--	1
13:21:00	62.4	62.5	62.4	--	2
13:20:56	62.4	62.5	62.4	--	5
13:20:56	62.4	62.5	62.4	--	1
13:20:42	62.4	62.5	62.4	--	1
13:20:24	62.4	62.5	62.4	--	1
13:19:17	62.4	62.5	62.5	▲ 0.1	1
13:19:13	62.4	62.5	62.5	▲ 0.1	1
13:18:59	62.5	62.6	62.5	▲ 0.1	2
13:18:33	62.4	62.5	62.5	▲ 0.1	3
13:18:25	62.3	62.4	62.4	--	1
13:18:19	62.2	62.4	62.4	--	7
13:18:15	62.2	62.4	62.2	▼ 0.2	5
13:18:09	62.2	62.4	62.4	--	1
13:18:04	62.2	62.3	62.3	▼ 0.1	1
13:17:57	62.2	62.3	62.3	▼ 0.1	1
13:17:54	62.2	62.3	62.3	▼ 0.1	1
13:17:49	62.3	62.4	62.3	▼ 0.1	1
13:17:44	62.4	62.5	62.4	--	4
13:17:25	62.4	62.6	62.4	--	1
13:17:20	62.5	62.6	62.4	--	17
13:17:20	62.5	62.6	62.5	▲ 0.1	3
13:17:17	62.5	62.6	62.5	▲ 0.1	1
13:17:02	62.5	62.6	62.5	▲ 0.1	1
13:16:57	62.5	62.6	62.5	▲ 0.1	2
13:16:54	62.4	62.6	62.6	▲ 0.2	5
13:16:25	62.4	62.6	62.6	▲ 0.2	1
13:16:16	62.4	62.6	62.4	--	4
13:16:10	62.4	62.5	62.5	▲ 0.1	2
13:16:10	62.5	62.6	62.5	▲ 0.1	3
13:16:06	62.5	62.6	62.5	▲ 0.1	2
13:15:59	62.5	62.6	62.5	▲ 0.1	3
13:15:42	62.5	62.6	62.5	▲ 0.1	1
13:15:33	62.5	62.6	62.6	▲ 0.2	2
13:15:33	62.5	62.7	62.5	▲ 0.1	2
13:15:28	62.6	62.7	62.5	▲ 0.1	2
13:15:28	62.6	62.7	62.6	▲ 0.2	1
13:15:28	62.6	62.7	62.6	▲ 0.2	3
13:15:28	62.6	62.7	62.6	▲ 0.2	5
13:15:25	62.6	62.7	62.6	▲ 0.2	3
13:15:12	62.6	62.7	62.6	▲ 0.2	2
13:15:06	62.6	62.7	62.6	▲ 0.2	3
13:15:03	62.6	62.7	62.6	▲ 0.2	4
13:14:45	62.7	62.8	62.7	▲ 0.3	1
13:14:42	62.7	62.8	62.7	▲ 0.3	1
13:14:39	62.7	62.8	62.7	▲ 0.3	1
13:14:39	62.7	62.8	62.7	▲ 0.3	1
13:14:38	62.7	62.8	62.7	▲ 0.3	1
13:14:33	62.7	62.8	62.7	▲ 0.3	2
13:14:32	62.7	62.8	62.7	▲ 0.3	1
13:14:28	62.7	62.8	62.7	▲ 0.3	4
13:14:13	62.7	62.8	62.8	▲ 0.4	1
13:14:08	62.7	62.8	62.7	▲ 0.3	1
13:13:58	62.7	62.8	62.8	▲ 0.4	1
13:13:56	62.8	62.9	62.8	▲ 0.4	1
13:13:56	62.8	62.9	62.8	▲ 0.4	4
13:13:56	62.8	62.9	62.8	▲ 0.4	16
13:13:56	62.8	62.9	62.8	▲ 0.4	1
13:13:47	62.8	62.9	62.8	▲ 0.4	1
13:13:42	62.8	62.9	62.8	▲ 0.4	1
13:13:25	62.8	62.9	62.9	▲ 0.5	1
13:13:24	62.8	62.9	62.9	▲ 0.5	1
13:13:22	62.8	62.9	62.8	▲ 0.4	1
13:13:04	62.8	62.9	62.8	▲ 0.4	1
13:12:41	62.8	62.9	62.9	▲ 0.5	1
13:12:41	62.8	62.9	62.9	▲ 0.5	1
13:12:11	62.8	62.9	62.9	▲ 0.5	1
13:12:11	62.8	62.9	62.8	▲ 0.4	1
13:12:02	62.9	63	62.9	▲ 0.5	8
13:12:02	62.9	63	62.9	▲ 0.5	3
13:11:52	62.9	63	62.9	▲ 0.5	5
13:11:38	62.9	63	62.9	▲ 0.5	2
13:11:11	62.9	63	63	▲ 0.6	1
13:10:44	62.9	63	63	▲ 0.6	4
13:10:02	62.9	63	63	▲ 0.6	1
13:08:24	63	63.1	63	▲ 0.6	7
13:08:22	63	63.1	63	▲ 0.6	10
13:08:22	63	63.1	63	▲ 0.6	5
13:08:11	63	63.1	63.1	▲ 0.7	1
13:07:47	63	63.1	63.1	▲ 0.7	1
13:07:47	63	63.1	63.1	▲ 0.7	1
13:07:41	63	63.1	63	▲ 0.6	1
13:07:29	63	63.1	63	▲ 0.6	1
13:07:27	63	63.1	63	▲ 0.6	1
13:07:20	63	63.1	63	▲ 0.6	1
13:07:18	63	63.1	63	▲ 0.6	1
13:07:18	63	63.1	63.1	▲ 0.7	1
13:07:18	62.9	63	63	▲ 0.6	1
13:07:18	62.9	63	63	▲ 0.6	2
13:07:18	62.9	63	63	▲ 0.6	2
13:07:18	62.9	63	63	▲ 0.6	41
13:07:18	62.9	63	63	▲ 0.6	6
13:07:12	62.9	63	62.9	▲ 0.5	1
13:07:04	62.9	63	62.9	▲ 0.5	1
13:06:38	62.9	63.1	62.9	▲ 0.5	2
13:06:17	62.9	63	63	▲ 0.6	1
13:06:07	62.9	63.1	63.1	▲ 0.7	4
13:06:00	63	63.1	63	▲ 0.6	2
13:05:45	63	63.1	63	▲ 0.6	3
13:05:44	63	63.1	63	▲ 0.6	2
13:05:42	63	63.1	63	▲ 0.6	1
13:05:33	63	63.1	63	▲ 0.6	1
13:05:28	62.9	63	63	▲ 0.6	2
13:05:14	62.8	63	63	▲ 0.6	21
13:05:02	62.8	62.9	62.9	▲ 0.5	9
13:04:31	62.8	62.9	62.7	▲ 0.3	1
13:04:31	62.8	62.9	62.8	▲ 0.4	1
13:04:27	62.8	62.9	62.8	▲ 0.4	2
13:04:20	62.8	62.9	62.8	▲ 0.4	1
13:04:19	62.8	62.9	62.8	▲ 0.4	1
13:03:43	62.8	62.9	62.9	▲ 0.5	2
13:03:42	62.8	62.9	62.8	▲ 0.4	5
13:03:33	62.8	62.9	62.8	▲ 0.4	5
13:03:20	62.8	62.9	62.8	▲ 0.4	2
13:03:03	62.8	62.9	62.8	▲ 0.4	2
13:02:58	62.8	62.9	62.8	▲ 0.4	1
13:01:51	62.7	62.9	62.9	▲ 0.5	1
13:01:19	62.7	62.8	62.8	▲ 0.4	1
13:01:17	62.7	62.8	62.8	▲ 0.4	1
13:01:10	62.7	62.8	62.8	▲ 0.4	28
13:00:56	62.7	62.8	62.7	▲ 0.3	5
13:00:50	62.7	62.8	62.7	▲ 0.3	1
13:00:08	62.8	62.9	62.8	▲ 0.4	2
13:00:01	62.7	62.8	62.8	▲ 0.4	1
12:59:46	62.7	62.8	62.8	▲ 0.4	6
12:59:46	62.8	62.9	62.8	▲ 0.4	4
12:59:14	62.8	62.9	62.8	▲ 0.4	2
12:59:10	62.8	62.9	62.8	▲ 0.4	2
12:58:53	62.8	62.9	62.8	▲ 0.4	1
12:58:30	62.8	62.9	62.8	▲ 0.4	1
12:58:20	62.8	62.9	62.8	▲ 0.4	1
12:58:18	62.8	62.9	62.8	▲ 0.4	1
12:58:00	62.8	62.9	62.8	▲ 0.4	2
12:57:57	62.8	62.9	62.8	▲ 0.4	1
12:57:53	62.8	62.9	62.8	▲ 0.4	2
12:56:53	62.8	62.9	62.8	▲ 0.4	1
12:55:46	62.8	62.9	62.9	▲ 0.5	5
12:55:11	62.8	62.9	62.8	▲ 0.4	1
12:54:47	62.8	62.9	62.8	▲ 0.4	1
12:54:38	62.8	62.9	62.8	▲ 0.4	1
12:54:38	62.8	62.9	62.8	▲ 0.4	1
12:54:23	62.8	62.9	62.8	▲ 0.4	1
12:54:15	62.8	62.9	62.9	▲ 0.5	2
12:53:31	62.8	62.9	62.9	▲ 0.5	1
12:53:22	62.8	62.9	62.8	▲ 0.4	1
12:52:55	62.8	62.9	62.8	▲ 0.4	1
12:52:26	62.8	62.9	62.8	▲ 0.4	1
12:51:30	62.7	62.8	62.8	▲ 0.4	2
12:50:19	62.8	62.9	62.8	▲ 0.4	1
12:50:03	62.8	63	62.8	▲ 0.4	1
12:49:51	62.8	63	62.8	▲ 0.4	5
12:49:05	62.8	63	62.8	▲ 0.4	1
12:48:46	62.8	62.9	62.9	▲ 0.5	1
12:48:46	62.8	62.9	62.9	▲ 0.5	1
12:48:27	62.8	62.9	62.9	▲ 0.5	1
12:48:27	62.7	62.8	62.8	▲ 0.4	5
12:48:27	62.8	62.9	62.8	▲ 0.4	5
12:48:22	62.8	62.9	62.8	▲ 0.4	1
12:47:51	62.7	62.8	62.8	▲ 0.4	5
12:47:12	62.8	63	62.8	▲ 0.4	10
12:46:51	62.8	63	62.8	▲ 0.4	1
12:46:36	62.9	63	62.9	▲ 0.5	1
12:46:27	62.8	62.9	62.9	▲ 0.5	2
12:46:27	62.9	63	62.9	▲ 0.5	2
12:46:17	62.9	63	62.9	▲ 0.5	2
12:44:46	62.9	63	63	▲ 0.6	1
12:44:22	62.9	63	62.9	▲ 0.5	1
12:44:05	62.9	63	62.9	▲ 0.5	1
12:43:11	62.9	63	63	▲ 0.6	1
12:40:49	62.9	63.1	62.9	▲ 0.5	1
12:39:58	63.1	63.2	63.1	▲ 0.7	1
12:39:47	63.1	63.2	63.2	▲ 0.8	1
12:39:32	63.1	63.2	63.2	▲ 0.8	1
12:39:05	63.1	63.2	63.2	▲ 0.8	4
12:38:32	62.9	63.1	63.2	▲ 0.8	8
12:38:32	62.9	63.1	63.1	▲ 0.7	2
12:38:27	63	63.1	63	▲ 0.6	2
12:38:12	63	63.1	63	▲ 0.6	1
12:38:05	62.8	63	63	▲ 0.6	5
12:38:05	62.8	62.9	63	▲ 0.6	9
12:38:05	62.8	62.9	62.9	▲ 0.5	1
12:37:07	62.8	62.9	62.9	▲ 0.5	1
12:37:00	62.9	63.1	62.8	▲ 0.4	1
12:37:00	62.9	63.1	62.9	▲ 0.5	1
12:36:56	62.9	63	63	▲ 0.6	5
12:36:34	63	63.1	63	▲ 0.6	1
12:35:21	62.9	63.1	63.2	▲ 0.8	5
12:35:21	62.9	63.1	63.1	▲ 0.7	5
12:34:55	63	63.1	62.9	▲ 0.5	3
12:34:55	63	63.1	63	▲ 0.6	1
12:34:33	62.8	63	63	▲ 0.6	17
12:34:33	62.8	62.9	63	▲ 0.6	7
12:34:33	62.8	62.9	62.9	▲ 0.5	3
12:34:26	62.8	62.9	62.8	▲ 0.4	1
12:34:06	62.6	62.8	62.8	▲ 0.4	6
12:33:58	62.7	62.8	62.7	▲ 0.3	1
12:33:52	62.7	62.8	62.7	▲ 0.3	1
12:33:51	62.7	62.8	62.7	▲ 0.3	1
12:33:50	62.7	62.8	62.7	▲ 0.3	1
12:33:30	62.7	62.8	62.7	▲ 0.3	1
12:33:01	62.7	62.8	62.7	▲ 0.3	3
12:32:41	62.8	62.9	62.8	▲ 0.4	14
12:29:33	62.7	62.8	62.8	▲ 0.4	3
12:29:33	62.7	62.8	62.8	▲ 0.4	2
12:28:52	62.8	62.9	62.8	▲ 0.4	4
12:28:37	62.8	62.9	62.8	▲ 0.4	1
12:28:14	62.8	62.9	62.8	▲ 0.4	2
12:27:19	62.8	62.9	62.8	▲ 0.4	2
12:25:40	62.8	63	62.9	▲ 0.5	5
12:23:22	62.9	63	62.9	▲ 0.5	2
12:22:48	62.9	63	62.9	▲ 0.5	10
12:19:31	62.8	63	62.8	▲ 0.4	2
12:17:28	62.9	63	62.8	▲ 0.4	9
12:17:28	62.9	63	62.9	▲ 0.5	1
12:17:15	63	63.1	63	▲ 0.6	3
12:16:17	62.9	63	63	▲ 0.6	14
12:15:43	62.8	63	63	▲ 0.6	5
12:13:34	63	63.1	63	▲ 0.6	1
12:13:16	63	63.1	63	▲ 0.6	1
12:12:28	63	63.1	63	▲ 0.6	1
12:11:52	63	63.1	63.1	▲ 0.7	1
12:10:26	63	63.1	63.1	▲ 0.7	14
12:08:59	62.9	63	63	▲ 0.6	2
12:08:13	62.9	63	63	▲ 0.6	1
12:08:12	62.9	63	62.9	▲ 0.5	4
12:05:30	62.9	63.2	63	▲ 0.6	7
12:04:28	63.1	63.2	63	▲ 0.6	12
12:01:35	63.1	63.3	63	▲ 0.6	1
12:01:35	63.1	63.3	63.1	▲ 0.7	1
12:01:18	63.1	63.2	63.2	▲ 0.8	5
12:01:17	63.1	63.2	63.1	▲ 0.7	1
12:00:28	63.1	63.2	63.2	▲ 0.8	5
11:57:31	63.1	63.2	63.3	▲ 0.9	18
11:56:51	63.1	63.2	63.2	▲ 0.8	1
11:56:42	63	63.1	63.1	▲ 0.7	1
11:56:42	63	63.1	63.1	▲ 0.7	3
11:54:36	63	63.2	63	▲ 0.6	10
11:52:38	62.9	63.1	63.1	▲ 0.7	1
11:52:29	62.9	63	63	▲ 0.6	1
11:52:29	62.9	63	63	▲ 0.6	1
11:52:29	63	63.1	63	▲ 0.6	6
11:52:10	63	63.1	62.9	▲ 0.5	5
11:51:35	62.9	63	63	▲ 0.6	6
11:50:28	62.8	62.9	62.9	▲ 0.5	1
11:50:28	62.8	62.9	62.9	▲ 0.5	1
11:50:10	62.9	63	62.9	▲ 0.5	5
11:49:18	62.8	62.9	62.9	▲ 0.5	44
11:44:22	62.8	63	62.9	▲ 0.5	1
11:44:22	62.8	63	62.9	▲ 0.5	2
11:43:39	62.9	63	62.9	▲ 0.5	2
11:42:50	62.9	63	62.9	▲ 0.5	5
11:41:47	63	63.1	63	▲ 0.6	1
11:41:44	63	63.1	63	▲ 0.6	1
11:41:13	63.1	63.2	63	▲ 0.6	3
11:41:13	63.1	63.2	63.1	▲ 0.7	8
11:38:28	63.1	63.2	63.2	▲ 0.8	1
11:38:28	63.3	63.4	63.2	▲ 0.8	6
11:38:13	63.3	63.4	63.2	▲ 0.8	1
11:37:47	63.3	63.4	63.2	▲ 0.8	10
11:34:36	63.1	63.2	63.4	▲ 1	7
11:32:33	63.2	63.3	63.2	▲ 0.8	1
11:32:01	63	63.1	63.1	▲ 0.7	1
11:32:01	63.1	63.3	63.1	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
32	83	2539	41969
融券買進	融券賣出	融券餘額	融券限額
1	0	34	41969

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	26	0	0
2025/09/22	-62	0	1
2025/09/19	-34	0	3
2025/09/18	-146	0	3
2025/09/17	-205	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	34.9	△0.1	△0.29%
競爭者	3228金麗科	MCU	176.5	▽4	▽2.22%
競爭者	5236凌陽創新	MCU	175	▽4.5	▽2.51%
競爭者	6237驊訊	VOIP IC	49.3	△1	△2.07%
競爭者	2458義隆	消費性IC	180	△16	△9.76%
競爭者	3219倚強科	消費性IC	71	▽0.3	▽0.42%
競爭者	3227原相	消費性IC	227.5	▽1	▽0.44%
競爭者	3268海德威	消費性IC	21.55	▽0.8	▽3.58%
競爭者	4919新唐	消費性IC	177.5	▽8.5	▽4.57%
競爭者	6229研通	消費性IC	27.7	▽0.6	▽2.12%
競爭者	6494九齊	消費性IC	66.2	▽2.8	▽4.06%
上游供應商	2441超豐	IC封裝	141.5	▽1	▽0.7%
上游供應商	6261久元	IC封裝	96	▽3.5	▽3.52%
上游供應商	6261久元	IC測試	96	▽3.5	▽3.52%
上游供應商	2303聯電	專業晶圓代工	178.5	△0.5	△0.28%
下游客戶	8044網家	VOIP IC	30.5	△0.9	△3.04%
下游客戶	2365昆盈	滑鼠	32.9	▽0.7	▽2.08%
下游客戶	1781合世	電子血壓計	11.8	▽0.05	▽0.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5471 松翰

經營能力		獲利能力
綜合評分	30	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	29
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。