MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

175.00

▽9.50(▽5.15%)
開盤： 181.00   最高： 196.00   最低： 175.00
昨收： 184.50   買進： 175.00   賣出： 175.50
總量： 8,138   金額： 15.09億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:32179179179▼ 5.553
13:07:52179.5180180▼ 4.51
13:07:47179.5180180▼ 4.53
13:07:44179.5180180▼ 4.514
13:07:29179.5180180▼ 4.580
13:05:56177.5180.5178.5▼ 62
13:05:40177.5180.5178▼ 6.565
13:05:25177.5180.5177.5▼ 712
13:05:19177.5180.5177.5▼ 74
13:05:17177.5180.5177.5▼ 737
13:05:05180180.5178▼ 6.57
13:05:05180180.5178▼ 6.529
13:04:44180180.5178.5▼ 69
13:04:33180180.5178.5▼ 6212
13:03:36180.5181180.5▼ 4141
13:00:48181181.5181▼ 3.55
13:00:38182182.5181▼ 3.54
13:00:36182182.5181▼ 3.576
13:00:07182182.5182▼ 2.53
12:59:59182182.5182.5▼ 21
12:59:56182.5183182.5▼ 24
12:59:56182.5183182.5▼ 221
12:59:56182.5183182.5▼ 212
12:59:56182.5183182.5▼ 221
12:59:48182.5183183▼ 1.55
12:59:31182.5183183▼ 1.51
12:59:30182.5183183▼ 1.52
12:58:57182.5183182.5▼ 28
12:58:23182.5183183▼ 1.52
12:58:01182.5183182.5▼ 21
12:57:48182183182.5▼ 24
12:57:44182182.5182.5▼ 22
12:57:44182182.5182.5▼ 221
12:57:44182182.5182.5▼ 22
12:57:44182182.5182.5▼ 212
12:57:44182182.5182.5▼ 25
12:57:44182182.5182.5▼ 24
12:57:11182182.5182.5▼ 21
12:56:56182182.5182.5▼ 23
12:56:10182182.5182▼ 2.53
12:56:04182182.5182▼ 2.54
12:55:52182182.5182.5▼ 21
12:55:51182182.5182.5▼ 21
12:55:36182182.5182▼ 2.51
12:55:34182182.5182.5▼ 22
12:55:04182182.5182▼ 2.52
12:55:01182182.5182▼ 2.51
12:54:59182182.5182▼ 2.52
12:54:31182182.5182▼ 2.51
12:54:26182182.5182.5▼ 24
12:53:46182182.5182.5▼ 23
12:53:42182182.5182▼ 2.54
12:52:58182182.5182.5▼ 21
12:52:55182182.5182.5▼ 210
12:52:46182182.5182.5▼ 22
12:52:39182182.5182.5▼ 21
12:52:38182182.5182.5▼ 21
12:52:36182182.5182.5▼ 213
12:52:01182182.5182.5▼ 23
12:51:39182182.5182.5▼ 24
12:50:56182182.5182.5▼ 21
12:50:45182182.5182▼ 2.55
12:50:10182182.5182▼ 2.52
12:49:37182182.5182▼ 2.54
12:49:08182182.5182▼ 2.52
12:49:06182182.5182▼ 2.51
12:48:59182182.5182▼ 2.51
12:48:59182182.5182.5▼ 22
12:48:45182182.5182.5▼ 21
12:48:38182182.5182.5▼ 21
12:48:37182.5183182▼ 2.51
12:48:34182.5183182▼ 2.51
12:48:23182.5183182▼ 2.51
12:48:13182.5183182▼ 2.52
12:48:06182.5183182.5▼ 21
12:48:05182.5183182.5▼ 24
12:47:59182183182.5▼ 23
12:47:47182.5183182.5▼ 25
12:47:38182.5183182.5▼ 21
12:47:24182.5183182.5▼ 21
12:47:21182.5183182.5▼ 21
12:47:18182.5183182.5▼ 21
12:47:18182.5183182.5▼ 28
12:47:02182.5182.5182.5▼ 211
12:47:00182.5183182.5▼ 21
12:46:57182.5183182.5▼ 21
12:46:56182.5183182.5▼ 21
12:46:55182.5183182.5▼ 22
12:46:54182.5183182.5▼ 25
12:46:23183183.5183▼ 1.51
12:46:23183183.5183▼ 1.53
12:46:23183183.5183▼ 1.53
12:46:23183183.5183▼ 1.52
12:46:21183183.5183▼ 1.510
12:46:07183.5183.5183▼ 1.524
12:45:52183.5184183.5▼ 11
12:45:52183.5184183.5▼ 15
12:45:41184184.5184▼ 0.54
12:45:39184184.5184▼ 0.51
12:45:38184184.5184▼ 0.51
12:45:37184184.5184▼ 0.512
12:45:27184184.5184▼ 0.51
12:45:13184.5185184▼ 0.525
12:45:13184.5185184.5--25
12:45:06184.5185184.5--7
12:44:56184.5185184.5--3
12:44:54184.5185184.5--1
12:44:52184.5185184.5--7
12:44:51184.5185184.5--3
12:44:45184.5185184.5--1
12:44:38184.5185184.5--2
12:44:35184.5185184.5--25
12:44:14185185.5185▲ 0.51
12:44:14185185.5185▲ 0.51
12:44:09185185.5185▲ 0.53
12:44:09185185.5185▲ 0.512
12:44:00185185.5185▲ 0.52
12:43:53185185.5185▲ 0.52
12:43:23185185.5185▲ 0.51
12:43:21185185.5185▲ 0.55
12:43:04185185.5185▲ 0.52
12:42:44185185.5185▲ 0.58
12:41:49185185.5185▲ 0.55
12:41:46185185.5185▲ 0.546
12:39:43185.5186186▲ 1.51
12:39:29185.5186185.5▲ 11
12:39:22185.5186185.5▲ 15
12:37:14185.5186185.5▲ 11
12:37:13185.5186186▲ 1.51
12:36:42185.5186186▲ 1.51
12:35:53185.5186186▲ 1.52
12:34:51185.5186186▲ 1.517
12:33:23186186.5186.5▲ 22
12:32:55186186.5186▲ 1.59
12:30:17185.5186186▲ 1.52
12:30:01185.5186186▲ 1.52
12:28:16186186.5186▲ 1.52
12:28:08186186.5186▲ 1.52
12:28:01185.5186.5186▲ 1.52
12:27:17186186.5186▲ 1.53
12:26:14186186.5186▲ 1.51
12:26:01186186.5186▲ 1.51
12:25:49186186.5186.5▲ 22
12:24:22186186.5186▲ 1.514
12:22:59186186.5186.5▲ 21
12:22:33186186.5186.5▲ 22
12:21:46186186.5186.5▲ 22
12:20:49186186.5186.5▲ 23
12:20:13186186.5186▲ 1.51
12:19:56186186.5186.5▲ 21
12:19:39186186.5186.5▲ 28
12:17:38186186.5186.5▲ 21
12:17:30186186.5186▲ 1.52
12:16:06186186.5186▲ 1.51
12:15:46186186.5186▲ 1.52
12:15:41186186.5186.5▲ 22
12:15:39186186.5186▲ 1.521
12:15:28186186.5186.5▲ 23
12:12:00186186.5186.5▲ 21
12:11:48186186.5186.5▲ 21
12:11:47186.5187186.5▲ 217
12:10:06186.5187187▲ 2.51
12:09:35186.5187187▲ 2.55
12:08:00186186.5186.5▲ 21
12:07:22186186.5186.5▲ 211
12:05:01186.5187186.5▲ 23
12:03:13186.5187186.5▲ 21
12:03:02186.5187186.5▲ 21
12:03:02186.5187186.5▲ 22
12:02:46186.5187186.5▲ 23
12:01:44186.5187186.5▲ 22
12:01:31186.5187186.5▲ 22
12:00:17186.5187186.5▲ 21
12:00:06186.5187187▲ 2.57
11:59:37186.5187187▲ 2.514
11:58:57186187187▲ 2.523
11:57:08186186.5186.5▲ 26
11:56:36185.5186186▲ 1.510
11:56:29185.5186186▲ 1.58
11:55:56185.5186186▲ 1.511
11:53:43185185.5185.5▲ 11
11:53:40185185.5185.5▲ 12
11:53:31184.5185185▲ 0.517
11:53:31184.5185185▲ 0.517
11:52:55184.5185185▲ 0.51
11:52:32184.5185184.5--3
11:52:23184.5185184.5--2
11:51:56184.5185184.5--1
11:51:53184.5185184.5--4
11:50:20185186185▲ 0.54
11:50:20185186185▲ 0.56
11:50:20185186185▲ 0.510
11:50:20185186185▲ 0.512
11:50:20185186185▲ 0.549
11:50:20185186185▲ 0.515
11:49:34185185.5185.5▲ 12
11:47:49185.5186185.5▲ 14
11:46:41185.5186185.5▲ 12
11:46:29185185.5185.5▲ 11
11:46:25185185.5185.5▲ 11
11:46:16185185.5185.5▲ 15
11:45:48185185.5185.5▲ 12
11:45:33185.5186185.5▲ 115
11:45:00185.5186186▲ 1.51
11:43:26185185.5185.5▲ 12
11:43:22185185.5185.5▲ 11
11:43:20185185.5185.5▲ 12
11:43:18185185.5185.5▲ 14
11:42:47185185.5185.5▲ 13
11:42:42185185.5185.5▲ 11
11:41:59185185.5185.5▲ 11
11:41:58185185.5185.5▲ 12
11:41:31185185.5185▲ 0.52
11:41:20185185.5185.5▲ 13
11:41:06185185.5185.5▲ 11
11:38:58185.5186185.5▲ 15
11:38:21185.5186185.5▲ 122
11:37:14186186.5186▲ 1.562
11:31:51186.5187187▲ 2.53
11:30:26186.5187.5187▲ 2.53
11:30:09187187.5187▲ 2.51
11:29:36186.5187187▲ 2.519
11:26:47186187186.5▲ 225
11:26:19187187.5186.5▲ 22
11:26:19187187.5187▲ 2.53
11:25:30186.5187.5187▲ 2.51
11:25:30186.5187.5187▲ 2.52
11:23:30187187.5187▲ 2.515
11:21:51186.5187187.5▲ 311
11:20:31185.5186186.5▲ 29
11:20:31185.5186186.5▲ 27
11:19:49185.5186186.5▲ 232
11:17:37185.5186185.5▲ 13
11:17:16185.5186185.5▲ 17
11:14:49185.5186185.5▲ 128
11:11:44186186.5185.5▲ 120
11:10:24186186.5186▲ 1.51
11:10:02186186.5186▲ 1.519
11:07:27187187.5187▲ 2.545
11:01:30186.5187187▲ 2.53
11:01:10186.5187187▲ 2.512
11:00:46186.5187187▲ 2.52
11:00:43186.5187187▲ 2.548
10:59:19185185.5185.5▲ 14
10:59:06185185.5185.5▲ 18
10:58:42185185.5185.5▲ 15
10:58:21185185.5185.5▲ 114
10:57:56185186185▲ 0.53
10:57:54185185.5185.5▲ 11
10:57:54185185.5185▲ 0.51
10:57:51185185.5185▲ 0.575
10:57:14186.5187186▲ 1.51
10:57:14186.5187186▲ 1.525
10:55:48186.5187186.5▲ 231
10:52:31187187.5187▲ 2.545
10:47:49187187.5187▲ 2.59
10:47:45187187.5187▲ 2.533
10:46:00188188.5187▲ 2.575
10:45:29188188.5188▲ 3.512
10:45:15188188.5188▲ 3.562
10:42:35188.5189188.5▲ 452
10:40:29189189.5189.5▲ 510
10:39:41189189.5189.5▲ 511
10:38:54189189.5189.5▲ 53
10:37:37189189.5189.5▲ 52
10:37:30189189.5189.5▲ 512
10:34:26189189.5189▲ 4.526
10:32:30190190.5190▲ 5.53
10:32:22190190.5190.5▲ 624
10:30:41189189.5190▲ 5.534
10:29:52189.5190189.5▲ 57
10:29:18189.5190190▲ 5.542
10:28:13188.5189189▲ 4.56
10:27:29188.5189.5189▲ 4.51
10:27:24188.5189.5189▲ 4.51
10:27:00188.5189.5188.5▲ 45
10:26:04188.5189.5188.5▲ 42
10:26:04188.5189189▲ 4.51
10:26:04188.5189.5189▲ 4.51
10:25:57188.5189189▲ 4.517
10:25:40189189188.5▲ 46
10:25:29189189.5188.5▲ 47
10:25:29189189.5188.5▲ 433
10:23:50189190189▲ 4.544
10:22:31190191190.5▲ 671
10:19:15190.5191191▲ 6.530
10:17:38191.5192192▲ 7.51
10:17:36192193192▲ 7.523
10:16:40192.5193192.5▲ 814
10:16:33190.5193193▲ 8.52
10:16:31190.5193193.5▲ 97
10:16:14190.5193.5193▲ 8.55
10:16:03190.5191192.5▲ 8142
10:15:58190.5191191▲ 6.51
10:15:58190.5191191▲ 6.511
10:15:52191191191▲ 6.514
10:15:45190.5191191▲ 6.520
10:15:34190.5191190▲ 5.52
10:15:22190.5191190▲ 5.54
10:15:19190.5191190.5▲ 616

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布234.5▽9.5▽3.89%
競爭者 1802台玻玻纖布58.2▽1.4▽2.35%
競爭者 5340建榮玻纖布85.9△0.2△0.23%
上游供應商 1802台玻玻璃纖維58.2▽1.4▽2.35%
上游供應商 1815富喬玻纖紗127.5△1.5△1.19%
下游客戶 2383台光電銅箔基板5365▽10▽0.19%
下游客戶 5381光譜銅箔基板22.8▽0.9▽3.8%
下游客戶 5481華韡銅箔基板21----
下游客戶 5481新華銅箔基板21----
下游客戶 6213聯茂銅箔基板509▽10▽1.93%
下游客戶 6274台燿銅箔基板1365▽30▽2.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。