MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

119.50

▽12.50(▽9.47%)
開盤： 126.50   最高： 126.50   最低： 119.50
昨收： 132.00   買進： 119.50   賣出： 120.50
總量： 2,826   金額： 3.48億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119.5▼ 12.52
13:30:00119.5120.5119.5▼ 12.593
13:24:56120121120.5▼ 11.55
13:24:24120121121▼ 111
13:24:15120121120▼ 1211
13:22:27120120.5120.5▼ 11.51
13:22:10120.5121120.5▼ 11.57
13:21:24120.5121121▼ 1113
13:21:08120.5121120.5▼ 11.52
13:20:59120.5121120.5▼ 11.53
13:20:39120.5121120.5▼ 11.51
13:20:39120.5121120.5▼ 11.52
13:20:37120.5121121▼ 111
13:20:36120120.5120.5▼ 11.511
13:20:36120.5121120.5▼ 11.54
13:20:36120.5121120.5▼ 11.51
13:20:30120120.5120.5▼ 11.512
13:20:30120.5121120.5▼ 11.518
13:19:49121121.5121▼ 112
13:19:44121121.5121▼ 112
13:19:20121121.5121▼ 113
13:18:39121121.5121.5▼ 10.51
13:18:16120.5121121▼ 1111
13:18:04120.5121121▼ 116
13:18:02120.5121121▼ 112
13:18:02121121.5121▼ 114
13:18:01121121.5121▼ 111
13:17:51121121.5121▼ 119
13:17:23121121.5121▼ 1115
13:17:17121.5122121.5▼ 10.53
13:17:15121.5122121.5▼ 10.51
13:17:12121121.5121.5▼ 10.510
13:16:45121122121.5▼ 10.512
13:16:11121.5122121.5▼ 10.51
13:15:46121.5122121.5▼ 10.54
13:14:46121.5122121.5▼ 10.53
13:14:32121122121.5▼ 10.51
13:14:17121.5122121.5▼ 10.52
13:14:08121122121▼ 113
13:13:52121.5122121.5▼ 10.56
13:12:13121.5122121.5▼ 10.51
13:11:37121.5122121.5▼ 10.54
13:11:35121.5122121.5▼ 10.51
13:11:12121.5122121.5▼ 10.52
13:10:31121.5122121.5▼ 10.52
13:10:11121.5122121.5▼ 10.51
13:09:43121.5122122▼ 101
13:09:23121.5122121.5▼ 10.52
13:07:41121.5122122▼ 105
13:05:53121.5122122▼ 101
13:05:51122122.5122▼ 107
13:05:37122122.5122▼ 101
13:05:17122122.5122▼ 101
13:04:42122122.5122▼ 101
13:04:23122122.5122▼ 102
13:03:48122122.5122▼ 103
13:02:52122122.5122.5▼ 9.51
13:01:49122122.5122.5▼ 9.51
13:01:49122122.5122▼ 101
13:00:23121.5122122▼ 1011
12:58:59121.5122122▼ 101
12:58:59122122.5122▼ 101
12:58:51121.5122122▼ 109
12:58:51122122.5122▼ 101
12:58:22121.5122122▼ 101
12:58:01121.5122122▼ 101
12:57:28121.5122121.5▼ 10.51
12:57:13121.5122121.5▼ 10.52
12:56:55122122.5121.5▼ 10.52
12:56:55122122.5122▼ 101
12:56:48121.5122122▼ 101
12:56:42121.5122122▼ 1018
12:56:42121121.5121.5▼ 10.510
12:56:40121121.5121.5▼ 10.51
12:56:38121.5122121.5▼ 10.55
12:56:29121.5122121.5▼ 10.54
12:56:25122122.5122▼ 103
12:56:15122122.5122▼ 103
12:55:58121.5122122▼ 101
12:55:56121.5122122▼ 101
12:55:53121.5122122▼ 103
12:55:53122122.5122▼ 1022
12:55:38122.5123122.5▼ 9.56
12:55:34122122.5122.5▼ 9.510
12:55:32122.5123122.5▼ 9.51
12:55:31122122.5122.5▼ 9.51
12:55:31122122.5122.5▼ 9.55
12:55:31122.5123122.5▼ 9.55
12:55:28122.5123122.5▼ 9.51
12:55:28122.5123122.5▼ 9.510
12:55:02122.5123122.5▼ 9.51
12:54:34122.5123122.5▼ 9.51
12:54:03122.5123122.5▼ 9.51
12:54:01122.5123122.5▼ 9.51
12:53:02122.5123122.5▼ 9.53
12:52:45122.5123122.5▼ 9.51
12:52:45122.5123123▼ 91
12:52:45123123.5123▼ 93
12:52:45122.5123123▼ 95
12:51:26122.5123123▼ 91
12:51:13122.5123123▼ 95
12:51:13122.5123122.5▼ 9.52
12:50:59122.5123122.5▼ 9.51
12:49:38122.5123122.5▼ 9.51
12:49:30122.5123.5122.5▼ 9.54
12:48:36123123.5123▼ 93
12:48:36123123.5123▼ 92
12:48:00123123.5123▼ 91
12:46:59123123.5123▼ 91
12:46:58123123.5123▼ 91
12:46:47123123.5123▼ 91
12:46:16122.5123123▼ 94
12:43:31122.5123123▼ 91
12:43:03123123.5123▼ 93
12:42:50123123.5123▼ 91
12:42:30122.5123123▼ 910
12:42:15122.5123123▼ 92
12:42:10122.5123123▼ 91
12:42:05122.5123123▼ 91
12:42:05123123.5123▼ 912
12:41:36123123.5123▼ 91
12:41:02122.5123123▼ 91
12:39:07122.5123123▼ 91
12:38:30122.5123123▼ 92
12:37:45122.5123123▼ 92
12:36:07122.5123123▼ 92
12:35:37123123.5123▼ 91
12:34:45122.5123123▼ 94
12:34:30122.5123123▼ 91
12:33:43122.5123123▼ 91
12:33:43122.5123123▼ 91
12:33:30122.5123123▼ 93
12:33:19123123.5123▼ 92
12:32:15123123.5123▼ 91
12:26:48123123.5123.5▼ 8.51
12:26:47123123.5123▼ 92
12:20:57123123.5123.5▼ 8.51
12:20:56122.5123123▼ 94
12:20:56123.5124123▼ 920
12:20:56123.5124123.5▼ 8.51
12:20:27123.5124123.5▼ 8.51
12:19:48123.5124123.5▼ 8.51
12:19:31123.5124123.5▼ 8.51
12:19:07123.5124124▼ 81
12:17:50123.5124123.5▼ 8.51
12:15:50123123.5123.5▼ 8.51
12:15:43123.5124123.5▼ 8.51
12:15:43123123.5123.5▼ 8.51
12:15:43123.5124123.5▼ 8.53
12:15:26123.5124123.5▼ 8.51
12:15:11123123.5123.5▼ 8.51
12:14:55123123.5123.5▼ 8.57
12:13:46123123.5123▼ 91
12:13:40123123.5123▼ 95
12:13:38123123.5123▼ 95
12:13:31123123.5123▼ 91
12:12:26123.5124123.5▼ 8.52
12:12:25123.5124123.5▼ 8.52
12:12:14123.5124123.5▼ 8.51
12:10:15123.5124124▼ 81
12:10:10123.5124124▼ 86
12:05:18124124.5124▼ 81
12:03:27124124.5124▼ 81
12:02:48123.5124124▼ 82
12:02:37124124.5124▼ 81
12:01:24124124.5124▼ 81
12:00:55124124.5124▼ 81
11:59:48124.5125124.5▼ 7.51
11:59:09124.5125124.5▼ 7.51
11:56:44124.5125125▼ 71
11:56:41124.5125125▼ 72
11:54:59124.5125125▼ 74
11:52:38124.5125125▼ 71
11:52:06124.5125125▼ 71
11:51:58125125.5125▼ 71
11:51:58125125.5125▼ 72
11:51:50125125.5125▼ 71
11:50:26125125.5125.5▼ 6.54
11:50:20124.5125125▼ 78
11:50:15124.5125125▼ 71
11:50:13124.5125125▼ 71
11:50:07124.5125125▼ 71
11:49:55124.5125125▼ 74
11:49:24124.5125125▼ 71
11:49:06124.5125125▼ 71
11:48:03124.5125125▼ 76
11:46:45124.5125124.5▼ 7.51
11:46:36124.5125125▼ 72
11:45:27124.5125125▼ 75
11:44:46124.5125124.5▼ 7.51
11:44:27124124.5124.5▼ 7.51
11:44:27124124.5124.5▼ 7.53
11:44:27124124.5124.5▼ 7.515
11:44:20124124.5124.5▼ 7.56
11:43:56123.5124124▼ 83
11:43:32124124.5123.5��� 8.53
11:43:27124124.5124▼ 81
11:42:11124124.5124.5▼ 7.51
11:40:43124124.5124.5▼ 7.51
11:40:38124124.5124.5▼ 7.51
11:40:34124124.5124.5▼ 7.51
11:39:57123.5124124▼ 81
11:39:54124124.5124▼ 81
11:39:52124124.5124▼ 81
11:39:49124124.5124▼ 810
11:39:36123.5124124▼ 817
11:39:35123.5124124▼ 85
11:39:14123.5123.5124▼ 83
11:37:22123123.5123.5▼ 8.51
11:37:22123123.5123.5▼ 8.55
11:36:19123123.5123.5▼ 8.55
11:35:36123.5124123.5▼ 8.54
11:35:30123.5124124▼ 81
11:35:23123.5124124▼ 84
11:35:04123123.5123.5▼ 8.51
11:35:04122.5123.5123.5▼ 8.56
11:33:21122.5123123▼ 91
11:31:47122123122▼ 102
11:30:33122.5123122.5▼ 9.52
11:29:39122.5123122.5▼ 9.51
11:29:22122.5123122.5▼ 9.51
11:28:50123123.5123▼ 91
11:28:50123123.5123▼ 93
11:28:37123123.5123▼ 93
11:24:50123123.5123.5▼ 8.51
11:24:18123123.5123.5▼ 8.53
11:24:15123.5124123.5▼ 8.53
11:23:53123.5124124▼ 81
11:23:42123.5124124▼ 81
11:23:23123.5124123.5▼ 8.54
11:23:10123.5124123.5▼ 8.52
11:22:50123.5124123.5▼ 8.53
11:22:49123123.5123.5▼ 8.510
11:22:26123123123.5▼ 8.59
11:22:22122.5123123▼ 92
11:22:10122.5123123▼ 99
11:20:23122122.5122▼ 102
11:20:14122122.5122▼ 102
11:19:08121.5122122▼ 101
11:19:03121.5122122▼ 101
11:18:31122122.5122▼ 101
11:18:14121.5122.5122▼ 101
11:18:14121122122▼ 103
11:18:10121122122▼ 102
11:18:10121.5122.5121▼ 111
11:18:10121.5122.5121.5▼ 10.513
11:17:38121.5122121.5▼ 10.54
11:17:35121121.5121.5▼ 10.52
11:17:35121121.5121▼ 111
11:17:26122122.5120▼ 1243
11:17:26122122.5120.5▼ 11.518
11:17:26122122.5121▼ 1117
11:17:26122122.5121.5▼ 10.510
11:17:26122122.5122▼ 102
11:16:33122122.5122▼ 101
11:16:05121.5122122▼ 102
11:15:37122122.5122▼ 101
11:15:21122122.5122▼ 102
11:15:17122122.5122▼ 1016
11:12:39121122122▼ 1024
11:12:39121121.5121.5▼ 10.53
11:12:39121122121▼ 1120
11:12:39121122121▼ 1130
11:12:25121122121▼ 119
11:11:42120.5121.5121.5▼ 10.513
11:10:56120.5121121▼ 111
11:10:56121121.5121▼ 115
11:10:50121121.5121▼ 112
11:10:41121121.5121▼ 111
11:10:22120.5121121▼ 1122
11:10:22121121.5121▼ 114
11:10:03121121.5121▼ 114
11:09:47121121.5121▼ 112
11:07:54121121.5121.5▼ 10.51
11:07:34121.5122121.5▼ 10.51
11:07:33121121.5121.5▼ 10.51
11:07:33121.5122121.5▼ 10.51
11:06:56121.5122122▼ 103
11:06:07121121.5121.5▼ 10.51
11:06:07121121.5121.5▼ 10.52
11:06:07121.5122121.5▼ 10.56
11:06:00121.5122121.5▼ 10.52
11:05:52121.5122121.5▼ 10.51
11:05:24121.5121.5121.5▼ 10.51
11:05:24121.5122121.5▼ 10.51
11:05:22121.5122122▼ 102
11:05:07121.5122121.5▼ 10.51
11:04:43121.5122121.5▼ 10.51
11:04:21121.5122121.5▼ 10.51
11:04:07121.5122.5121.5▼ 10.57
11:03:00121.5122122▼ 106
11:02:44121.5122122▼ 105
11:01:54122122.5122▼ 107
11:00:41122122.5122.5▼ 9.52
11:00:31122122.5122▼ 101
11:00:26122122.5122▼ 101
10:59:53122122.5122▼ 101
10:59:03122122.5122▼ 101
10:57:23122123122▼ 102
10:57:02122.5123122▼ 107

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布157▽17▽9.77%
競爭者 1802台玻玻纖布48.15▽4.35▽8.29%
競爭者 5340建榮玻纖布62.5▽6.4▽9.29%
上游供應商 1802台玻玻璃纖維48.15▽4.35▽8.29%
上游供應商 1815富喬玻纖紗67.9▽7.3▽9.71%
下游客戶 2383台光電銅箔基板4410▽405▽8.41%
下游客戶 5381光譜銅箔基板22.5▽1.1▽4.66%
下游客戶 5481華韡銅箔基板20.9△0.05△0.24%
下游客戶 5481新華銅箔基板20.9△0.05△0.24%
下游客戶 6213聯茂銅箔基板276.5▽30.5▽9.93%
下游客戶 6274台燿銅箔基板1130▽125▽9.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。