MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

62.00

▽6.40(▽9.36%)
開盤： 67.90   最高： 67.90   最低： 62.00
昨收： 68.40   買進： 62.00   賣出： 62.10
總量： 6,925   金額： 4.51億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.662.762▼ 6.4332
13:24:5262.662.962.5▼ 5.94
13:24:5262.662.962.6▼ 5.844
13:24:2562.662.862.8▼ 5.67
13:24:2562.662.862.8▼ 5.61
13:24:2062.662.762.7▼ 5.727
13:23:5762.862.962.8▼ 5.638
13:23:2562.762.962.8▼ 5.613
13:23:0662.762.862.8▼ 5.611
13:23:0662.86362.8▼ 5.610
13:23:0262.86362.9▼ 5.54
13:22:5062.96362.9▼ 5.525
13:22:2862.862.962.9▼ 5.513
13:22:2162.862.962.9▼ 5.524
13:21:3862.762.862.9▼ 5.52
13:21:3662.762.862.9▼ 5.533
13:20:4462.662.863▼ 5.43
13:20:3662.862.962.8▼ 5.68
13:20:3362.862.962.8▼ 5.62
13:20:3162.862.962.8▼ 5.656
13:20:056363.163▼ 5.423
13:19:396363.163▼ 5.411
13:19:336363.163▼ 5.42
13:19:316363.363.1▼ 5.358
13:18:5763.263.363.1▼ 5.38
13:18:5763.263.363.2▼ 5.22
13:18:5763.263.363.2▼ 5.26
13:18:4263.263.363.2▼ 5.261
13:17:2563.363.463.4▼ 532
13:15:0163.163.363.3▼ 5.11
13:14:5263.163.363.4▼ 53
13:14:3463.163.363.2▼ 5.24
13:14:3463.163.363.2▼ 5.26
13:14:1363.163.363.3▼ 5.1164
13:13:5763.263.463.2▼ 5.24
13:13:4763.463.363.3▼ 5.14
13:13:3863.163.363.3▼ 5.18
13:13:2863.363.563.1▼ 5.33
13:13:2863.363.563.2▼ 5.220
13:13:2863.363.563.3▼ 5.122
13:13:1863.363.463.4▼ 52
13:13:1063.263.463.4▼ 52
13:13:0763.263.363.3▼ 5.18
13:12:5663.363.563.3▼ 5.16
13:12:4263.263.563.3▼ 5.111
13:12:3263.263.363.3▼ 5.19
13:12:2663.263.463.3▼ 5.115
13:12:0063.263.463.2▼ 5.211
13:11:3863.463.563.2▼ 5.29
13:11:3863.463.563.3▼ 5.13
13:11:3863.463.563.4▼ 53
13:11:3363.663.763.5▼ 4.985
13:11:1763.663.863.7▼ 4.77
13:11:1763.663.863.7▼ 4.75
13:11:0863.663.763.6▼ 4.87
13:10:2863.763.863.7▼ 4.71
13:10:2863.763.863.7▼ 4.72
13:10:2863.763.863.7▼ 4.74
13:10:1963.763.863.7▼ 4.729
13:10:0663.763.863.7▼ 4.720
13:09:4863.763.863.7▼ 4.71
13:09:3363.763.863.8▼ 4.66
13:08:5863.763.863.8▼ 4.61
13:08:5063.863.963.8▼ 4.65
13:08:4663.863.963.8▼ 4.63
13:08:4263.863.963.8▼ 4.61
13:08:3963.863.963.8▼ 4.61
13:08:3963.863.963.8▼ 4.646
13:08:1963.863.963.8▼ 4.611
13:07:4963.86463.9▼ 4.532
13:07:3463.86463.9▼ 4.55
13:06:3063.96463.9▼ 4.519
13:05:5963.96463.9▼ 4.537
13:04:0663.96464▼ 4.410
13:04:0063.96464▼ 4.41
13:03:4463.96464▼ 4.410
13:03:3563.96463.9▼ 4.519
13:01:386464.164▼ 4.413
13:00:2664.164.264.1▼ 4.32
13:00:046464.164.1▼ 4.31
13:00:026464.164.1▼ 4.32
12:59:326464.264.2▼ 4.21
12:58:576464.264▼ 4.43
12:58:506464.164.1▼ 4.31
12:58:456464.164.1▼ 4.31
12:58:406464.164▼ 4.41
12:58:276464.164.1▼ 4.31
12:58:076464.164.1▼ 4.31
12:57:576464.164.1▼ 4.31
12:57:256464.164▼ 4.43
12:57:156464.164.1▼ 4.31
12:57:136464.164▼ 4.41
12:57:116464.164.1▼ 4.33
12:57:036464.164▼ 4.41
12:57:026464.164▼ 4.41
12:56:516464.164▼ 4.42
12:56:516464.164.1▼ 4.31
12:56:456464.164▼ 4.41
12:56:376464.164▼ 4.41
12:56:146464.164▼ 4.43
12:56:006464.164▼ 4.41
12:55:556464.164▼ 4.43
12:55:476464.164▼ 4.41
12:55:346464.164.1▼ 4.31
12:55:196464.164▼ 4.43
12:55:176464.164▼ 4.41
12:55:116464.164▼ 4.41
12:54:596464.264▼ 4.41
12:54:556464.264▼ 4.415
12:54:326464.264▼ 4.41
12:54:216464.264▼ 4.41
12:54:186464.264▼ 4.41
12:53:5964.164.264.1▼ 4.38
12:53:4864.164.264.1▼ 4.31
12:53:1264.164.264.1▼ 4.31
12:53:0064.164.264.2▼ 4.21
12:52:3764.164.264.2▼ 4.22
12:52:3664.164.264.2▼ 4.21
12:52:1764.364.464.2▼ 4.25
12:52:1764.364.464.3▼ 4.12
12:51:3164.264.464.2▼ 4.21
12:50:5364.364.464.3▼ 4.13
12:50:4964.364.464.4▼ 42
12:50:4864.364.464.3▼ 4.15
12:50:1164.364.464.3▼ 4.11
12:48:2164.164.264.2▼ 4.21
12:48:1164.164.264.2▼ 4.21
12:47:3764.164.264.1▼ 4.31
12:46:0664.164.264.1▼ 4.31
12:46:0164.164.264.1▼ 4.31
12:45:4564.164.264.1▼ 4.31
12:45:3963.86464▼ 4.46
12:45:2963.86464▼ 4.43
12:45:1363.96463.8▼ 4.64
12:45:1363.96463.9▼ 4.57
12:44:4363.96463.9▼ 4.51
12:44:3563.96463.9▼ 4.51
12:44:1463.96463.9▼ 4.51
12:44:0463.96463.9▼ 4.54
12:44:0163.96463.9▼ 4.51
12:43:5163.96463.9▼ 4.51
12:43:3863.96463.9▼ 4.51
12:43:3663.96463.9▼ 4.51
12:43:0563.96463.9▼ 4.52
12:42:4463.96464▼ 4.41
12:42:426464.164▼ 4.46
12:42:406464.164▼ 4.45
12:41:5863.96464▼ 4.41
12:41:5463.96464.2▼ 4.21
12:41:5463.96464▼ 4.41
12:41:3163.96464▼ 4.41
12:41:2063.96464▼ 4.43
12:40:5663.96464▼ 4.41
12:40:5363.96464▼ 4.41
12:40:4363.96464▼ 4.41
12:40:3663.96464▼ 4.41
12:40:0663.96464▼ 4.41
12:39:5563.96463.9▼ 4.510
12:39:3263.96464▼ 4.41
12:39:2263.96464▼ 4.43
12:39:2063.96463.9▼ 4.51
12:39:146464.264▼ 4.47
12:39:136464.264▼ 4.41
12:38:3764.264.564▼ 4.43
12:38:3764.264.564.1▼ 4.34
12:38:3764.264.564.2▼ 4.23
12:38:3464.264.464.4▼ 41
12:37:3564.264.564.2▼ 4.22
12:37:1764.264.564.2▼ 4.21
12:36:3364.264.564.2▼ 4.21
12:36:0964.164.264.2▼ 4.21
12:36:0464.164.264.2▼ 4.21
12:36:0364.164.264.2▼ 4.21
12:36:0264.164.264.2▼ 4.21
12:35:5364.164.264.2▼ 4.21
12:35:196464.164.1▼ 4.33
12:35:196464.164.1▼ 4.31
12:35:146464.164.1▼ 4.32
12:34:1763.96464▼ 4.44
12:34:1763.96464▼ 4.41
12:34:1363.96464▼ 4.42
12:33:4563.96464▼ 4.41
12:33:1163.96463.9▼ 4.52
12:32:536464.164▼ 4.41
12:32:3663.964.163.9▼ 4.51
12:31:5663.964.263.9▼ 4.53
12:31:5163.864.164.1▼ 4.31
12:31:4963.964.263.9▼ 4.51
12:31:3063.763.863.8▼ 4.614
12:31:3063.763.863.8▼ 4.61
12:31:2963.864.263.8▼ 4.610
12:31:2263.86464▼ 4.42
12:31:1863.86463.8▼ 4.61
12:31:1763.86463.8▼ 4.62
12:31:0263.763.863.9▼ 4.54
12:31:0263.763.863.8▼ 4.63
12:31:0263.763.863.8▼ 4.61
12:30:5663.763.863.8▼ 4.62
12:30:5163.763.863.8▼ 4.61
12:30:5163.763.863.7▼ 4.71
12:30:4763.763.863.8▼ 4.62
12:30:4363.863.963.8▼ 4.62
12:30:4163.863.963.8▼ 4.61
12:30:3663.863.963.8▼ 4.63
12:30:3163.864.164▼ 4.42
12:30:296464.163.8▼ 4.610
12:30:296464.163.9▼ 4.55
12:30:296464.164▼ 4.41
12:30:246464.164▼ 4.430
12:30:166464.164▼ 4.471
12:29:556464.164.1▼ 4.31
12:29:546464.164▼ 4.41
12:29:406464.164.1▼ 4.31
12:29:266464.264.2▼ 4.21
12:29:266464.264▼ 4.41
12:29:2464.164.264.1▼ 4.31
12:29:196464.264▼ 4.42
12:29:156464.264.2▼ 4.21
12:29:156464.264▼ 4.410
12:29:0564.164.264.1▼ 4.38
12:29:0464.164.264.1▼ 4.31
12:29:0464.164.264.1▼ 4.32
12:29:0264.164.264.1▼ 4.310
12:28:5264.164.264.1▼ 4.314
12:28:4864.164.264.2▼ 4.21
12:28:4864.164.264.1▼ 4.31
12:28:4764.164.264.1▼ 4.31
12:28:4164.164.364.1▼ 4.32
12:28:1764.264.364.2▼ 4.22
12:28:1564.264.364.2▼ 4.21
12:28:1564.264.364.2▼ 4.221
12:27:5864.364.564.3▼ 4.12
12:27:3964.364.564.3▼ 4.11
12:27:3964.364.564.3▼ 4.11
12:27:3564.464.564.3▼ 4.13
12:27:3564.464.564.4▼ 44
12:27:2464.464.564.4▼ 41
12:27:0064.564.664.5▼ 3.93
12:26:5564.564.664.5▼ 3.934
12:26:1564.564.664.6▼ 3.83
12:26:0964.564.664.5▼ 3.96
12:25:3464.564.664.5▼ 3.92
12:25:0264.564.664.5▼ 3.91
12:24:4164.564.664.5▼ 3.91
12:24:4064.564.664.5▼ 3.97
12:24:2664.564.664.5▼ 3.92
12:24:0164.564.664.5▼ 3.91
12:24:0064.564.664.6▼ 3.83
12:23:5764.564.664.5▼ 3.91
12:23:3364.564.664.5▼ 3.91
12:23:2364.564.664.5▼ 3.91
12:23:1364.564.664.5▼ 3.94
12:22:5764.564.664.5▼ 3.95
12:22:5664.564.664.5▼ 3.91
12:22:5664.564.664.5▼ 3.98
12:22:4464.664.764.6▼ 3.83
12:22:3264.664.764.7▼ 3.73
12:22:2264.664.764.6▼ 3.810
12:22:0364.664.764.7▼ 3.73
12:21:5964.664.764.7▼ 3.75
12:21:1564.764.964.7▼ 3.72
12:21:0664.764.964.7▼ 3.72
12:21:0664.764.964.7▼ 3.714
12:20:5564.764.964.7▼ 3.75
12:20:4764.864.964.8▼ 3.62
12:20:3964.864.964.8▼ 3.65
12:19:4664.86564.8▼ 3.61
12:19:3664.86564.8▼ 3.62
12:19:3564.86565▼ 3.41
12:19:2364.864.964.9▼ 3.52
12:19:1264.96564.9▼ 3.55
12:18:2564.96565▼ 3.41
12:17:5364.96565▼ 3.41
12:16:3464.86565▼ 3.45
12:16:3264.96564.9▼ 3.51
12:16:1764.96564.9▼ 3.55
12:15:4564.96564.9▼ 3.55
12:15:1864.96564.9▼ 3.53
12:12:0364.864.964.9▼ 3.52
12:11:4064.864.964.9▼ 3.52
12:11:3464.864.964.9▼ 3.55
12:11:2864.96564.9▼ 3.56
12:10:3364.96565▼ 3.45
12:10:2564.96564.9▼ 3.51
12:10:0864.96565▼ 3.41
12:09:5464.96565▼ 3.41
12:09:2764.96564.9▼ 3.51
12:09:1864.96564.9▼ 3.51
12:08:5964.96564.9▼ 3.51
12:07:2564.864.964.9▼ 3.54
12:07:2264.864.964.8▼ 3.62
12:06:0064.864.964.8▼ 3.61
12:05:4164.864.964.9▼ 3.52
12:05:2864.864.964.9▼ 3.51
12:05:1564.864.964.8▼ 3.63
12:05:0564.864.964.8▼ 3.61
12:04:4264.86564.8▼ 3.61
12:04:0264.86564.8▼ 3.63
12:03:1364.86564.8▼ 3.65
12:02:4664.86564.8▼ 3.65

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布41.35----
競爭者 1802台玻玻纖布28.45▽0.55▽1.9%
競爭者 5340建榮玻纖布47.95▽2.35▽4.67%
上游供應商 1802台玻玻璃纖維28.45▽0.55▽1.9%
上游供應商 1815富喬玻纖紗73.2▽2.8▽3.68%
下游客戶 2383台光電銅箔基板1470△60△4.26%
下游客戶 5381合正銅箔基板26.35△0.25△0.96%
下游客戶 5481華韡銅箔基板19.95----
下游客戶 5481新華銅箔基板19.95----
下游客戶 6213聯茂銅箔基板116▽3.5▽2.93%
下游客戶 6274台燿銅箔基板395△6.5△1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。