MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

120.00

△5.00(△4.35%)
開盤： 116.00   最高： 121.50   最低： 115.50
昨收： 115.00   買進： 119.50   賣出： 120.00
總量： 6,797   金額： 8.11億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 58
13:24:10118.5120120▲ 54
13:24:07118.5120120▲ 517
13:23:35118.5120120▲ 54
13:23:17118.5120119.5▲ 4.527
13:21:44118.5119119.5▲ 4.51
13:21:43118.5119119.5▲ 4.556
13:19:59118.5119119▲ 457
13:17:12118.5119118.5▲ 3.58
13:16:09118.5119118.5▲ 3.57
13:14:55118.5119119▲ 422
13:12:47118.5119118.5▲ 3.51
13:11:57118.5119119▲ 451
13:06:53118119118▲ 33
13:06:43118.5119118.5▲ 3.525
13:05:16117.5118.5118.5▲ 3.54
13:05:07117.5118117.5▲ 2.512
13:04:46118.5119118▲ 31
13:04:46118.5119117.5▲ 2.52
13:04:46118.5119117.5▲ 2.52
13:04:46118.5119117.5▲ 2.5242
13:04:44118.5119118.5▲ 3.53
13:04:27118.5119118.5▲ 3.5110
13:03:38118118.5118.5▲ 3.54
13:02:48118118.5118.5▲ 3.51
13:02:35118118.5118.5▲ 3.5145
13:01:49119.5120118.5▲ 3.52
13:01:49119.5120118.5▲ 3.52
13:01:49119.5120118.5▲ 3.5215
13:01:41119119.5119.5▲ 4.530
13:01:41119119.5119▲ 412
13:01:20119119.5119.5▲ 4.55
13:01:10119119.5119.5▲ 4.5405
13:00:31120120.5120▲ 562
12:59:34120120.5120.5▲ 5.54
12:59:24120120.5120▲ 53
12:57:13120120.5120▲ 52
12:57:06120120.5120▲ 56
12:54:58120120.5120.5▲ 5.520
12:53:22120120.5120.5▲ 5.51
12:52:41120120.5120.5▲ 5.51
12:52:40120120.5120.5▲ 5.51
12:52:13120120.5120▲ 510
12:52:12120120.5120.5▲ 5.53
12:51:42120120.5120.5▲ 5.53
12:51:18120120.5120.5▲ 5.51
12:51:02120120.5120.5▲ 5.51
12:50:37120120.5120.5▲ 5.51
12:50:32120120.5120.5▲ 5.52
12:49:58120120.5120.5▲ 5.55
12:48:14120120.5120.5▲ 5.51
12:48:13120120.5120.5▲ 5.51
12:47:53120120.5120.5▲ 5.51
12:47:48120120.5120.5▲ 5.51
12:47:46120120.5120▲ 51
12:47:46120120.5120.5▲ 5.51
12:47:27120120.5120.5▲ 5.54
12:47:07120120.5120.5▲ 5.51
12:46:38120120.5120.5▲ 5.51
12:46:31120120.5120.5▲ 5.51
12:46:28120120.5120.5▲ 5.51
12:46:26120120.5120.5▲ 5.51
12:46:17120120.5120.5▲ 5.54
12:45:41120120.5120.5▲ 5.51
12:44:58120120.5120.5▲ 5.51
12:44:58120120.5120.5▲ 5.51
12:44:50120120.5120.5▲ 5.51
12:44:45120120.5120.5▲ 5.51
12:44:15120120.5120.5▲ 5.51
12:43:31120120.5120.5▲ 5.51
12:43:29120120.5120.5▲ 5.51
12:43:18120120.5120.5▲ 5.51
12:43:12120120.5120.5▲ 5.56
12:43:05120120.5120▲ 56
12:42:49120120.5120.5▲ 5.51
12:42:48120120.5120.5▲ 5.51
12:42:47120120.5120.5▲ 5.53
12:42:13120120.5120.5▲ 5.51
12:41:52120120.5120.5▲ 5.51
12:41:27120120.5120.5▲ 5.51
12:41:06120120.5120.5▲ 5.52
12:40:58120120.5120.5▲ 5.53
12:40:21120120.5120.5▲ 5.51
12:40:13120120.5120.5▲ 5.51
12:39:30120120.5120.5▲ 5.51
12:39:16120120.5120.5▲ 5.51
12:39:12120120.5120.5▲ 5.52
12:38:50120120.5120.5▲ 5.51
12:38:49120120.5120.5▲ 5.51
12:38:36120120.5120.5▲ 5.556
12:37:56120120.5120.5▲ 5.51
12:37:55120120.5120.5▲ 5.52
12:36:57120120.5120▲ 51
12:35:46120120.5120.5▲ 5.51
12:34:19120120.5120.5▲ 5.51
12:32:56120120.5120.5▲ 5.51
12:32:34120120.5120.5▲ 5.51
12:32:34120120.5120.5▲ 5.511
12:32:23120120.5120▲ 51
12:32:04120120.5120▲ 51
12:32:03120120.5120▲ 51
12:31:51120120.5120▲ 51
12:31:34120120.5120▲ 51
12:31:26120120.5120▲ 51
12:31:22119.5120120▲ 53
12:31:05119.5120120▲ 51
12:31:05119.5120120▲ 521
12:31:05119.5120120▲ 53
12:31:04119.5120120▲ 51
12:30:27119.5120120▲ 54
12:29:06119.5120120▲ 53
12:29:05119.5120119.5▲ 4.51
12:28:40119.5120119.5▲ 4.55
12:26:26119.5120120▲ 55
12:25:21120120.5120▲ 53
12:25:21120120.5120▲ 520
12:24:15120120.5120▲ 52
12:23:42120120.5120.5▲ 5.51
12:23:41120120.5120.5▲ 5.52
12:22:49120120.5120▲ 55
12:22:43120120.5120▲ 53
12:22:37120120.5120▲ 51
12:22:02120120.5120▲ 52
12:21:20120120.5120▲ 52
12:21:04120120.5120▲ 51
12:20:39120120.5120▲ 51
12:20:37120120.5120▲ 51
12:20:37120120.5120▲ 53
12:20:37120120.5120▲ 517
12:20:21120120.5120▲ 51
12:19:41120120.5120▲ 51
12:18:21120120.5120▲ 53
12:17:36120120.5120▲ 52
12:17:13120120.5120▲ 52
12:16:49120120.5120▲ 51
12:16:47120120.5120▲ 51
12:16:29120120.5120▲ 51
12:15:43120120.5120▲ 52
12:15:18120120.5120▲ 51
12:13:58120120.5120▲ 54
12:13:50120120.5120.5▲ 5.53
12:13:32120120.5120▲ 51
12:13:18120120.5120▲ 52
12:13:15120120.5120▲ 52
12:13:11120120.5120▲ 51
12:12:45120120.5120▲ 54
12:12:29120120.5120▲ 513
12:11:55120120.5120▲ 51
12:11:46120120.5120▲ 54
12:11:13120120.5120▲ 51
12:11:12120120.5120▲ 53
12:10:49120120.5120▲ 51
12:10:39120120.5120▲ 51
12:10:38120120.5120▲ 57
12:10:24120120.5120▲ 510
12:10:11120120.5120▲ 51
12:09:53120120.5120▲ 51
12:09:41120120.5120▲ 52
12:09:37120120.5120▲ 51
12:09:35120120.5120▲ 51
12:09:33120120.5120▲ 51
12:09:30120120.5120▲ 520
12:09:22120120.5120▲ 51
12:09:21120120.5120▲ 5126
12:08:12120120.5120.5▲ 5.51
12:08:03120120.5120.5▲ 5.51
12:07:58120.5121120.5▲ 5.51
12:07:54120.5121120▲ 560
12:07:54120.5121120.5▲ 5.575
12:07:52120120.5120.5▲ 5.52
12:07:52120120.5120.5▲ 5.519
12:07:52120120.5120.5▲ 5.525
12:07:47120120.5120.5▲ 5.51
12:07:38120120.5120.5▲ 5.51
12:07:23120120.5120.5▲ 5.54
12:06:52120120.5120.5▲ 5.51
12:06:49120120.5120.5▲ 5.54
12:06:14120120.5120.5▲ 5.51
12:06:00120120.5120.5▲ 5.51
12:05:49120120.5120.5▲ 5.51
12:05:42120120.5120.5▲ 5.51
12:05:15120120.5120.5▲ 5.59
12:03:55120120.5120.5▲ 5.51
12:03:49120120.5120.5▲ 5.51
12:03:27120120.5120.5▲ 5.52
12:03:13120120.5120.5▲ 5.51
12:03:13120120.5120.5▲ 5.52
12:02:33120120.5120.5▲ 5.512
12:02:24120120.5120.5▲ 5.51
12:02:11120120.5120.5▲ 5.51
12:01:56120120.5120▲ 51
12:01:55120120.5120.5▲ 5.51
12:01:45120120.5120▲ 51
12:01:42120120.5120.5▲ 5.51
12:01:35120120.5120.5▲ 5.51
12:01:06120120.5120▲ 55
12:00:15120120.5120.5▲ 5.51
11:59:44120120.5120.5▲ 5.51
11:59:34120120.5120.5▲ 5.51
11:59:32120120.5120.5▲ 5.52
11:58:05120120.5120.5▲ 5.51
11:58:04120120.5120▲ 51
11:58:03120120.5120.5▲ 5.52
11:57:31120120.5120.5▲ 5.51
11:57:26120120.5120.5▲ 5.51
11:57:19120120.5120.5▲ 5.52
11:55:58120120.5120.5▲ 5.51
11:55:21120120.5120.5▲ 5.59
11:52:48120120.5120.5▲ 5.56
11:52:10120120.5120.5▲ 5.52
11:51:54120120.5120.5▲ 5.59
11:49:50120120.5120.5▲ 5.51
11:49:46120120.5120.5▲ 5.52
11:49:05120120.5120.5▲ 5.57
11:47:57120120.5120.5▲ 5.52
11:47:04120120.5120.5▲ 5.51
11:47:02120120.5120.5▲ 5.52
11:46:29120120.5120.5▲ 5.52
11:46:12120120.5120▲ 51
11:46:08120120.5120.5▲ 5.51
11:45:44120120.5120.5▲ 5.51
11:45:41120120.5120.5▲ 5.54
11:43:49120120.5120.5▲ 5.53
11:43:21120120.5120.5▲ 5.512
11:42:29120120.5120▲ 52
11:41:45120120.5120.5▲ 5.54
11:39:47120120.5120.5▲ 5.51
11:39:46120120.5120.5▲ 5.52
11:38:36120120.5120▲ 52
11:38:10120120.5120.5▲ 5.55
11:37:31120120.5120.5▲ 5.54
11:37:31120120.5120.5▲ 5.54
11:37:29120120.5120.5▲ 5.51
11:37:28120120.5120.5▲ 5.57
11:37:16120120.5120.5▲ 5.5121
11:36:10120120.5120▲ 53
11:31:20120120.5120▲ 52
11:30:49120120.5120▲ 52
11:28:29120120.5120▲ 52
11:27:12120120.5120.5▲ 5.53
11:27:11120120.5120▲ 53
11:26:13120120.5120▲ 518
11:22:45120120.5120▲ 570
11:21:03120.5121120.5▲ 5.516
11:17:28120.5121121▲ 62
11:17:01120.5121120.5▲ 5.513
11:15:24120.5121121▲ 610
11:13:18120.5121121▲ 61
11:13:13120.5121120.5▲ 5.521
11:09:58120.5121121▲ 62
11:09:12120.5121120.5▲ 5.55
11:08:45120.5121121▲ 61
11:08:42120.5121120.5▲ 5.51
11:08:40120.5121120.5▲ 5.590
11:07:28120120.5120.5▲ 5.529
11:00:44120120.5120.5▲ 5.513
10:58:14120120.5120▲ 55
10:56:34120120.5120▲ 53
10:56:28120120.5120▲ 530
10:53:59120120.5120▲ 53
10:53:23120120.5120▲ 594
10:51:26120.5121120.5▲ 5.528
10:49:07120.5121121▲ 620
10:48:07120.5121121▲ 65
10:48:07120.5121121▲ 61
10:48:06120.5121121▲ 64
10:47:52120.5121121▲ 61
10:47:45120.5121121▲ 61
10:47:35120.5121121▲ 65
10:47:20120.5121121▲ 61
10:47:19120.5121121▲ 627
10:46:57120.5121121▲ 61
10:46:54120.5121121▲ 61
10:46:54120.5121121▲ 61
10:46:54120.5121121▲ 64
10:46:43120.5121121▲ 620
10:46:36120.5121121▲ 61
10:46:27120.5121121▲ 65
10:46:11120.5121121▲ 63
10:46:01120.5121121▲ 68
10:45:54120.5121121▲ 62
10:45:54120.5121121▲ 648
10:45:46120.5121121▲ 61
10:45:43120.5121121▲ 61
10:45:38120.5121121▲ 6506
10:43:02119.5120120.5▲ 5.5188
10:41:59119.5120120▲ 55
10:41:35119.5120120▲ 54
10:40:56119.5120120▲ 513
10:39:59119.5120120▲ 55
10:38:51119.5120119.5▲ 4.512
10:37:58119.5120120▲ 511
10:36:37119.5120120▲ 53
10:36:14119.5120119.5▲ 4.52
10:36:12119.5120120▲ 531
10:31:16119.5120120▲ 56
10:30:03119.5120119.5▲ 4.54
10:29:31119.5120119.5▲ 4.51
10:29:27119.5120119.5▲ 4.554
10:25:32119.5120119.5▲ 4.52

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
137 526 8097 160305
融券買進 融券賣出 融券餘額 融券限額
6 48 132 160305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 2275 496 158
2025/05/15 -752 317 -47
2025/05/14 1044 -1 32
2025/05/13 1043 -71 -1
2025/05/12 954 -62 -36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓16.4△0.5△3.14%
競爭者 6182合晶太陽能矽晶圓22.3△0.4△1.83%
競爭者 3532台勝科矽晶圓80.6△0.1△0.12%
競爭者 6182合晶矽晶圓22.3△0.4△1.83%
下游客戶 3105穩懋GaAs91▽0.2▽0.22%
下游客戶 2340台亞LED22.15▽0.05▽0.23%
下游客戶 2426鼎元LED16.85----
下游客戶 2434統懋二極體28.25△0.05△0.18%
下游客戶 2481強茂二極體49.9△0.6△1.22%
下游客戶 5425台半二極體47△0.05△0.11%
下游客戶 8255朋程二極體133▽1.5▽1.12%
下游客戶 3576聯合再生太陽能電池8.4△0.36△4.48%
下游客戶 4934太極太陽能電池10.85△0.6△5.85%
下游客戶 6244茂迪太陽能電池19.9△1△5.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 21
同業標準 41 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。